Coinranking
Frax Price Index Historical Data
FPI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 9 AM | $ 1.12 | +0.07% | ||
| Mar 27, 8 AM | $ 1.13 | -0.08% | ||
| Mar 27, 7 AM | $ 1.13 | +0.23% | ||
| Mar 27, 6 AM | $ 1.12 | -0.05% | ||
| Mar 27, 5 AM | $ 1.12 | -0.34% | ||
| Mar 27, 4 AM | $ 1.13 | -0.29% | ||
| Mar 27, 3 AM | $ 1.13 | -0.02% | ||
| Mar 27, 2 AM | $ 1.13 | +0.55% | ||
| Mar 27, 1 AM | $ 1.12 | +0.10% | ||
| Mar 27, 12 AM | $ 1.12 | -0.66% | ||
| Mar 26, 11 PM | $ 1.13 | -0.15% | ||
| Mar 26, 10 PM | $ 1.13 | -0.37% | ||
| Mar 26, 9 PM | $ 1.13 | -0.02% | ||
| Mar 26, 8 PM | $ 1.13 | -0.49% | ||
| Mar 26, 7 PM | $ 1.14 | +0.06% | ||
| Mar 26, 6 PM | $ 1.14 | +0.13% | ||
| Mar 26, 5 PM | $ 1.14 | -0.01% | ||
| Mar 26, 4 PM | $ 1.14 | +0.17% | ||
| Mar 26, 3 PM | $ 1.14 | +0.42% | ||
| Mar 26, 2 PM | $ 1.14 | -0.63% | ||
| Mar 26, 1 PM | $ 1.14 | +0.36% | ||
| Mar 26, 12 PM | $ 1.13 | +0.13% | ||
| Mar 26, 11 AM | $ 1.13 | -2.56% | ||
| Mar 26, 10 AM | $ 1.16 | -0.03% | ||
| Mar 26, 9 AM | $ 1.16 | -0.21% | ||
| Mar 26, 8 AM | $ 1.16 | +0.03% | ||
| Mar 26, 7 AM | $ 1.16 | +0.20% | ||
| Mar 26, 6 AM | $ 1.16 | -0.22% | ||
| Mar 26, 5 AM | $ 1.18 | +0.03% | ||
| Mar 26, 4 AM | $ 1.18 | +0.13% | ||
| Mar 26, 3 AM | $ 1.17 | -0.13% | ||
| Mar 26, 2 AM | $ 1.17 | -1.27% | ||
| Mar 26, 1 AM | $ 1.19 | -0.23% | ||
| Mar 26, 12 AM | $ 1.19 | +0.06% | ||
| Mar 25, 11 PM | $ 1.19 | +0.09% | ||
| Mar 25, 10 PM | $ 1.19 | -0.34% | ||
| Mar 25, 9 PM | $ 1.19 | -0.10% | ||
| Mar 25, 8 PM | $ 1.19 | +0.32% | ||
| Mar 25, 7 PM | $ 1.19 | +0.04% | ||
| Mar 25, 6 PM | $ 1.19 | +0.10% | ||
| Mar 25, 5 PM | $ 1.19 | +0.17% | ||
| Mar 25, 4 PM | $ 1.19 | -0.02% | ||
| Mar 25, 3 PM | $ 1.19 | -0.22% | ||
| Mar 25, 2 PM | $ 1.19 | -0.10% | ||
| Mar 25, 1 PM | $ 1.19 | +0.31% | ||
| Mar 25, 12 PM | $ 1.19 | -0.57% | ||
| Mar 25, 11 AM | $ 1.19 | +0.11% | ||
| Mar 25, 10 AM | $ 1.19 | -0.05% | ||
| Mar 25, 9 AM | $ 1.19 | -0.07% | ||
| Mar 25, 8 AM | $ 1.19 | +0.10% | ||