Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $1.14
+0.07%
$96.3 million $131
Jul 10, 9 AM $1.13
-0.04%
$95.42 million $72
Jul 10, 8 AM $1.13
+0.15%
$95.41 million $72
Jul 10, 7 AM $1.12
+0.06%
$95.29 million $72
Jul 10, 6 AM $1.13
-0.01%
$95.34 million $72
Jul 10, 5 AM $1.12
-0.06%
$95.27 million $72
Jul 10, 4 AM $1.12
-0.14%
$95.32 million $72
Jul 10, 3 AM $1.12
+0.10%
$95.2 million $72
Jul 10, 2 AM $1.12
+3.37%
$95.06 million $40
Jul 10, 1 AM $1.11
+0.10%
$93.82 million $35
Jul 10, 12 AM $1.11
+0.00%
$93.73 million $35
Jul 9, 11 PM $1.11
-0.09%
$93.68 million $35
Jul 9, 10 PM $1.11
+0.07%
$93.77 million $35
Jul 9, 9 PM $1.11
+0.04%
$93.72 million $35
Jul 9, 8 PM $1.11
-0.06%
$93.68 million $35
Jul 9, 7 PM $1.11
-0.13%
$93.75 million $35
Jul 9, 6 PM $1.11
-0.01%
$93.86 million $35
Jul 9, 5 PM $1.11
+0.07%
$93.92 million $114
Jul 9, 4 PM $1.11
-0.05%
$93.82 million $114
Jul 9, 3 PM $1.11
+0.13%
$93.86 million $114
Jul 9, 2 PM $1.11
-0.02%
$93.78 million $114
Jul 9, 1 PM $1.11
+0.02%
$93.8 million $114
Jul 9, 12 PM $1.11
+0.01%
$93.75 million $153
Jul 9, 11 AM $1.11
-0.08%
$93.69 million $153
Jul 9, 10 AM $1.11
+0.03%
$93.8 million $153
Jul 9, 9 AM $1.11
-0.02%
$93.79 million $153
Jul 9, 8 AM $1.11
+0.03%
$93.8 million $153
Jul 9, 7 AM $1.11
+0.01%
$93.81 million $192
Jul 9, 6 AM $1.11
-0.02%
$93.79 million $192
Jul 9, 5 AM $1.11
-0.02%
$93.8 million $192
Jul 9, 4 AM $1.11
+0.06%
$93.8 million $285
Jul 9, 3 AM $1.11
+0.02%
$93.75 million $285
Jul 9, 2 AM $1.11
+0.04%
$93.74 million $285
Jul 9, 1 AM $1.11
+0.03%
$93.77 million $860
Jul 9, 12 AM $1.11
-0.03%
$93.75 million $832
Jul 8, 11 PM $1.11
+0.00%
$93.81 million $833
Jul 8, 10 PM $1.11
+0.01%
$93.8 million $833
Jul 8, 9 PM $1.11
-0.02%
$93.8 million $833
Jul 8, 8 PM $1.11
+0.03%
$93.73 million $832
Jul 8, 7 PM $1.11
+0.28%
$93.71 million $958
Jul 8, 6 PM $1.1
-0.63%
$93.51 million $1,034
Jul 8, 5 PM $1.11
+0.05%
$94.17 million $997
Jul 8, 4 PM $1.11
+0.04%
$94.14 million $1,362
Jul 8, 3 PM $1.11
+0.14%
$94.06 million $1,361
Jul 8, 2 PM $1.11
+0.16%
$94.15 million $1,761
Jul 8, 1 PM $1.11
+0.25%
$93.9 million $1,756
Jul 8, 12 PM $1.11
-0.11%
$93.79 million $1,721
Jul 8, 11 AM $1.11
-0.02%
$93.75 million $1,720
Jul 8, 10 AM $1.11
+0.01%
$93.79 million $1,721
Jul 8, 9 AM $1.11
+0.02%
$93.91 million $1,723