Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $1.15
+0.00%
$97.5 million $760
Sep 23, 5 PM $1.13
+0.00%
$96.12 million $562
Sep 23, 4 PM $1.13
+0.00%
$96.09 million $545
Sep 23, 3 PM $1.14
+0.00%
$96.23 million $546
Sep 23, 2 PM $1.13
-0.71%
$95.74 million $1,629
Sep 23, 1 PM $1.14
+0.00%
$96.42 million $1,641
Sep 23, 12 PM $1.13
+0.00%
$96.16 million $1,637
Sep 23, 11 AM $1.13
-0.26%
$96.11 million $1,636
Sep 23, 10 AM $1.14
+0.00%
$96.19 million $1,637
Sep 23, 9 AM $1.14
+0.00%
$96.35 million $1,640
Sep 23, 8 AM $1.13
-0.09%
$96.11 million $1,636
Sep 23, 7 AM $1.13
+0.00%
$96.13 million $1,676
Sep 23, 6 AM $1.14
+0.00%
$96.3 million $1,679
Sep 23, 5 AM $1.14
-0.24%
$96.39 million $1,681
Sep 23, 4 AM $1.14
+0.00%
$96.54 million $1,683
Sep 23, 3 AM $1.14
+0.00%
$96.65 million $1,685
Sep 23, 2 AM $1.14
-0.04%
$96.84 million $1,629
Sep 23, 1 AM $1.15
+0.00%
$97.05 million $1,632
Sep 23, 12 AM $1.14
+0.00%
$96.78 million $1,628
Sep 22, 11 PM $1.14
+0.24%
$96.48 million $1,623
Sep 22, 10 PM $1.14
+0.00%
$96.19 million $1,500
Sep 22, 9 PM $1.13
+0.00%
$96.08 million $1,498
Sep 22, 8 PM $1.13
+0.01%
$96.03 million $1,498
Sep 22, 7 PM $1.14
+0.00%
$96.5 million $1,443
Sep 22, 6 PM $1.14
+0.00%
$96.37 million $1,441
Sep 22, 5 PM $1.14
+0.00%
$96.45 million $1,442
Sep 22, 4 PM $1.13
+0.00%
$96.02 million $1,343
Sep 22, 2 PM $1.12
+0.00%
$94.93 million $40
Sep 22, 1 PM $1.13
+0.00%
$95.49 million $40
Sep 22, 11 AM $1.12
+0.00%
$95.33 million $40
Sep 22, 10 AM $1.13
+0.00%
$95.46 million $40
Sep 22, 8 AM $1.13
+0.00%
$95.35 million $40
Sep 22, 7 AM $1.13
+0.00%
$95.43 million $40
Sep 22, 5 AM $1.18
+0.00%
$99.97 million $78
Sep 22, 4 AM $1.17
+0.00%
$99.52 million $260
Sep 22, 2 AM $1.18
+0.00%
$99.75 million $260
Sep 22, 1 AM $1.17
+0.00%
$99.45 million $260
Sep 21, 11 PM $1.18
+0.00%
$99.81 million $340
Sep 21, 10 PM $1.18
+0.00%
$99.65 million $340
Sep 21, 8 PM $1.18
+0.00%
$99.76 million $340
Sep 21, 7 PM $1.18
+0.00%
$99.8 million $340
Sep 21, 5 PM $1.18
+0.00%
$100.18 million $341
Sep 21, 4 PM $1.19
+0.00%
$100.61 million $343
Sep 21, 2 PM $1.18
+0.00%
$100.06 million $341
Sep 21, 1 PM $1.18
+0.00%
$99.97 million $391
Sep 21, 11 AM $1.18
+0.00%
$99.96 million $391
Sep 21, 10 AM $1.18
+0.00%
$100.09 million $439
Sep 21, 8 AM $1.19
+0.00%
$100.72 million $442
Sep 21, 7 AM $1.18
+0.00%
$99.69 million $437
Sep 21, 5 AM $1.17
+0.00%
$99.39 million $359