Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 1.1
-0.03%
$ 93.59 million $ 228
May 28, 4 PM $ 1.1
+0.02%
$ 93.62 million $ 228
May 28, 3 PM $ 1.1
+0.46%
$ 93.62 million $ 228
May 28, 2 PM $ 1.1
+0.27%
$ 93.19 million $ 227
May 28, 1 PM $ 1.1
-0.33%
$ 93 million $ 226
May 28, 12 PM $ 1.1
-0.04%
$ 93.31 million $ 227
May 28, 11 AM $ 1.1
-0.03%
$ 93.33 million $ 227
May 28, 10 AM $ 1.1
-0.02%
$ 93.34 million $ 227
May 21, 3 AM $ 1.07
+0.38%
$ 90.39 million $ 90
May 21, 2 AM $ 1.06
+0.06%
$ 90.05 million $ 90
May 21, 1 AM $ 1.06
+0.49%
$ 89.99 million $ 90
May 21, 12 AM $ 1.06
-0.01%
$ 89.53 million $ 90
May 20, 11 PM $ 1.06
+0.02%
$ 89.53 million $ 90
May 20, 10 PM $ 1.06
+0.09%
$ 89.51 million $ 89
May 20, 9 PM $ 1.06
-0.02%
$ 89.44 million $ 89
May 20, 8 PM $ 1.06
-0.08%
$ 89.45 million $ 89
May 20, 7 PM $ 1.06
-0.63%
$ 89.54 million $ 89
May 20, 6 PM $ 1.06
+0.01%
$ 90.14 million $ 90
May 20, 5 PM $ 1.06
+0.50%
$ 90.19 million $ 90
May 20, 4 PM $ 1.06
-0.34%
$ 90.08 million $ 90
May 20, 3 PM $ 1.06
-0.05%
$ 89.87 million $ 90
May 20, 2 PM $ 1.06
+0.22%
$ 89.93 million $ 90
May 20, 1 PM $ 1.06
+0.29%
$ 90.07 million $ 90
May 20, 12 PM $ 1.06
+0.03%
$ 89.8 million $ 565
May 20, 11 AM $ 1.06
-0.16%
$ 89.86 million $ 564
May 20, 10 AM $ 1.06
+0.12%
$ 90 million $ 566
May 20, 9 AM $ 1.06
-0.12%
$ 89.9 million $ 565
May 20, 8 AM $ 1.06
+0.09%
$ 90.04 million $ 566
May 20, 7 AM $ 1.06
-0.13%
$ 89.93 million $ 566
May 20, 6 AM $ 1.06
-0.09%
$ 90.24 million $ 566
May 20, 5 AM $ 1.06
+0.28%
$ 90.17 million $ 568
May 20, 4 AM $ 1.06
+0.07%
$ 89.92 million $ 565
May 20, 3 AM $ 1.06
+0.05%
$ 89.86 million $ 565
May 20, 2 AM $ 1.06
+0.06%
$ 89.82 million $ 474
May 20, 1 AM $ 1.06
-0.13%
$ 89.68 million $ 474
May 20, 12 AM $ 1.06
+0.35%
$ 89.8 million $ 474
May 19, 11 PM $ 1.06
-0.03%
$ 89.55 million $ 472
May 19, 10 PM $ 1.06
-0.43%
$ 89.57 million $ 473
May 19, 9 PM $ 1.06
+0.07%
$ 90.02 million $ 475
May 19, 8 PM $ 1.06
+0.01%
$ 89.98 million $ 475
May 19, 7 PM $ 1.06
-0.44%
$ 89.97 million $ 475
May 19, 6 PM $ 1.07
-0.03%
$ 90.37 million $ 477
May 19, 5 PM $ 1.07
+0.63%
$ 90.38 million $ 509
May 19, 4 PM $ 1.06
+0.06%
$ 89.8 million $ 506
May 19, 3 PM $ 1.06
+0.09%
$ 89.73 million $ 505
May 19, 2 PM $ 1.06
-0.13%
$ 89.65 million $ 505
May 19, 1 PM $ 1.06
+1.23%
$ 89.78 million $ 538
May 19, 12 PM $ 1.05
+0.00%
$ 88.69 million $ 64
May 19, 11 AM $ 1.05
+0.03%
$ 88.69 million $ 64
May 19, 10 AM $ 1.05
+0.00%
$ 88.71 million $ 64