Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 3.01
+0.36%
$ 255.09 million $ 599
Apr 12, 9 PM $ 3
+0.45%
$ 254.01 million $ 517
Apr 12, 8 PM $ 2.98
+0.05%
$ 252.84 million $ 514
Apr 12, 7 PM $ 2.98
+0.08%
$ 252.66 million $ 514
Apr 12, 6 PM $ 2.98
+0.23%
$ 252.16 million $ 513
Apr 12, 5 PM $ 2.96
-0.36%
$ 250.81 million $ 512
Apr 12, 4 PM $ 2.95
+4.14%
$ 250.01 million $ 512
Apr 12, 3 PM $ 2.82
-0.95%
$ 239.01 million $ 488
Apr 12, 2 PM $ 2.96
-1.43%
$ 251.2 million $ 491
Apr 12, 1 PM $ 3.03
+3.41%
$ 257.09 million $ 657
Apr 12, 12 PM $ 2.95
+0.45%
$ 249.87 million $ 789
Apr 12, 11 AM $ 2.94
-0.39%
$ 248.84 million $ 789
Apr 12, 10 AM $ 2.95
-0.80%
$ 250.1 million $ 793
Apr 12, 9 AM $ 2.98
+3.51%
$ 252.93 million $ 800
Apr 12, 8 AM $ 2.88
+0.05%
$ 244.26 million $ 775
Apr 12, 7 AM $ 2.88
-0.14%
$ 243.9 million $ 939
Apr 12, 6 AM $ 2.87
-0.11%
$ 243.13 million $ 940
Apr 12, 5 AM $ 2.87
+0.04%
$ 243.18 million $ 1,023
Apr 12, 4 AM $ 2.87
+0.21%
$ 243.02 million $ 1,022
Apr 12, 3 AM $ 2.86
-0.82%
$ 242.53 million $ 1,020
Apr 12, 2 AM $ 2.91
+1.53%
$ 246.69 million $ 917
Apr 4, 7 PM $ 2.59
-0.10%
$ 219.07 million $ 201
Apr 4, 6 PM $ 2.59
+0.00%
$ 219.22 million $ 315
Apr 4, 5 PM $ 2.6
+0.53%
$ 220.11 million $ 315
Apr 4, 4 PM $ 2.58
+0.58%
$ 218.74 million $ 314
Apr 4, 3 PM $ 2.59
+0.76%
$ 219.56 million $ 312
Apr 4, 2 PM $ 2.57
+0.08%
$ 217.51 million $ 313
Apr 4, 1 PM $ 2.56
+0.24%
$ 217.3 million $ 312
Apr 4, 12 PM $ 2.58
+0.53%
$ 218.54 million $ 311
Apr 4, 11 AM $ 2.56
+0.07%
$ 217.17 million $ 312
Apr 4, 10 AM $ 2.56
+0.12%
$ 216.95 million $ 311
Apr 4, 9 AM $ 2.56
+0.14%
$ 216.67 million $ 311
Apr 4, 8 AM $ 2.55
+0.19%
$ 216.23 million $ 404
Apr 4, 7 AM $ 2.55
+0.13%
$ 215.74 million $ 403
Apr 4, 6 AM $ 2.54
+0.21%
$ 215.31 million $ 402
Apr 4, 5 AM $ 2.51
+0.50%
$ 213.04 million $ 401
Apr 4, 4 AM $ 2.51
-0.38%
$ 212.54 million $ 599
Apr 4, 3 AM $ 2.53
+0.01%
$ 214.56 million $ 603
Apr 4, 2 AM $ 2.52
+0.20%
$ 213.92 million $ 606
Apr 4, 1 AM $ 2.5
+0.58%
$ 212.02 million $ 771
Apr 4, 12 AM $ 2.51
+0.19%
$ 212.58 million $ 761
Apr 3, 11 PM $ 2.51
+0.09%
$ 212.32 million $ 766
Apr 3, 10 PM $ 2.49
+0.13%
$ 210.9 million $ 766
Apr 3, 9 PM $ 2.51
+0.91%
$ 213.11 million $ 760
Apr 3, 8 PM $ 2.47
-0.16%
$ 209.42 million $ 905
Apr 3, 7 PM $ 2.47
+2.80%
$ 209.43 million $ 899
Apr 3, 6 PM $ 2.4
+0.08%
$ 203.42 million $ 861
Apr 3, 5 PM $ 2.39
+0.15%
$ 202.6 million $ 859
Apr 3, 4 PM $ 2.37
+111.32%
$ 200.83 million $ 1,013
Apr 3, 3 PM $ 1.1
+0.09%
$ 92.99 million $ 476