Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 1.14
-0.07%
$ -- $ 4,353
Mar 3 $ 1.13
+1.04%
$ -- $ 1,895
Feb 24 $ 1.13
+6.65%
$ -- $ 1,751
Feb 17 $ 1.1
-2.39%
$ -- $ 1,043
Feb 10 $ 1.1
-1.69%
$ -- $ 1,027
Feb 3 $ 1.06
-5.50%
$ -- $ 18,128
Jan 27 $ 1.14
+2.43%
$ -- $ 2,643
Jan 20 $ 1.09
+1.38%
$ -- $ 12,434
Jan 13 $ 1.11
-1.94%
$ 91.7 million $ 19,401
Jan 6 $ 1.12
+0.82%
$ -- $ 13,391
Dec 30 $ 1.1
-1.51%
$ -- $ 10,375
Dec 23 $ 1.11
-1.52%
$ 94.63 million $ 65,657
Dec 16 $ 1.09
-1.84%
$ 95.7 million $ 30,961
Dec 9 $ 1.11
+1.36%
$ 94.08 million $ 15,032
Dec 2 $ 1.12
-6.26%
$ 94.15 million $ 50,940
Nov 25 $ 1.19
+0.48%
$ 100.69 million $ 16,889
Nov 18 $ 1.15
+1.58%
$ 100.5 million $ 14,826
Nov 11 $ 1.11
+4.46%
$ -- $ 3,939
Nov 4 $ 1.14
+2.19%
$ -- $ 15,950
Oct 21 $ 1.12
+0.23%
$ -- $ 1,831
Oct 7 $ 1.14
-0.49%
$ -- $ 4,422
Sep 30 $ 1.09
-0.73%
$ -- $ 2,578
Aug 5 $ 1.22
+18.66%
$ -- $ 11,320
Jul 1 $ 1.19
+8.15%
$ -- $ 7,790
Jun 17 $ 1.1
+3.56%
$ -- $ 6,477
Jun 10 $ 1.08
+1.31%
$ -- $ 9,519
Jun 3 $ 0.997
-14.10%
$ -- $ 9,722
May 27 $ 1.06
-0.24%
$ -- $ 5,234
May 20 $ 1.14
-2.86%
$ -- $ 13,549
Apr 29 $ 1.12
+3.31%
$ -- $ 8,231
Apr 22 $ 1.04
-3.76%
$ -- $ 5,971
Apr 15 $ 1.13
+4.77%
$ -- $ 9,692
Apr 8 $ 1.08
+0.53%
$ 96.8 million $ 30,077
Apr 1 $ 1.05
-2.09%
$ -- $ 10,681
Mar 25 $ 1.1
-4.47%
$ -- $ 11,684
Mar 18 $ 1.16
+1.89%
$ -- $ 21,731
Mar 11 $ 1.05
-1.49%
$ 96.63 million $ 32,657
Mar 4 $ 1.1
+13.45%
$ -- $ 22,117
Feb 26 $ 1.09
-8.58%
$ -- $ 15,708
Feb 19 $ 1.04
-8.11%
$ -- $ 14,772
Feb 12 $ 1.08
+2.49%
$ -- $ 8,818
Feb 5 $ 1.07
-5.28%
$ -- $ 25,123
Jan 29 $ 1.11
+3.65%
$ -- $ 16,515
Jan 22 $ 1.14
+6.56%
$ 90.84 million $ 18,700
Jan 15 $ 1.12
+4.89%
$ -- $ 5,877
Jan 8 $ 1.12
+3.25%
$ -- $ 48,944
Jan 1 $ 1.09
+1.16%
$ -- $ 24,349
Dec 25 $ 1.1
+3.39%
$ -- $ 20,869
Dec 18 $ 1.08
+2.18%
$ 89.93 million $ 18,634
Dec 11 $ 1.09
+3.80%
$ -- $ 22,964