Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Historical Data

FPI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $1.11
+0.02%
$93.91 million $1,723
Jul 8, 8 AM $1.11
-0.46%
$93.92 million $1,800
Jul 8, 7 AM $1.11
+0.06%
$94.39 million $1,733
Jul 8, 6 AM $1.11
-0.10%
$94.3 million $1,731
Jul 8, 5 AM $1.11
+0.00%
$94.4 million $2,560
Jul 8, 4 AM $1.11
+0.03%
$94.43 million $2,479
Jul 8, 3 AM $1.11
+0.08%
$94.42 million $2,514
Jul 8, 2 AM $1.11
+0.11%
$94.34 million $2,512
Jul 8, 1 AM $1.11
-2.41%
$94.29 million $8,942
Jul 8, 12 AM $1.14
+0.16%
$96.61 million $8,938
Jul 7, 11 PM $1.14
+0.09%
$96.57 million $8,934
Jul 7, 10 PM $1.14
+0.10%
$96.52 million $8,929
Jul 7, 9 PM $1.14
-0.07%
$96.47 million $8,924
Jul 7, 8 PM $1.14
+0.06%
$96.53 million $8,930
Jul 7, 7 PM $1.14
-1.08%
$96.45 million $8,923
Jul 7, 6 PM $1.15
-0.11%
$97.64 million $8,657
Jul 7, 5 PM $1.15
-0.06%
$97.68 million $8,718
Jul 7, 4 PM $1.15
+1.20%
$97.75 million $8,679
Jul 7, 3 PM $1.14
+0.53%
$96.69 million $8,394
Jul 7, 2 PM $1.13
+0.00%
$95.75 million $8,012
Jul 7, 1 PM $1.13
+0.04%
$95.78 million $8,015
Jul 7, 12 PM $1.13
-0.10%
$95.84 million $8,054
Jul 7, 11 AM $1.13
-0.01%
$95.88 million $8,098
Jul 7, 10 AM $1.13
+0.11%
$95.93 million $8,102
Jul 7, 9 AM $1.13
+0.27%
$95.83 million $8,093
Jul 7, 8 AM $1.13
+0.02%
$95.49 million $8,008
Jul 7, 7 AM $1.13
-0.15%
$95.47 million $8,007
Jul 7, 6 AM $1.13
-0.72%
$95.62 million $8,020
Jul 7, 5 AM $1.13
+0.07%
$96.07 million $7,212
Jul 7, 4 AM $1.13
+0.00%
$96.04 million $7,210
Jul 7, 3 AM $1.15
-0.03%
$97.12 million $7,145
Jul 7, 2 AM $1.15
+0.08%
$97.21 million $7,151
Jul 7, 1 AM $1.15
+0.12%
$97.13 million $158
Jul 7, 12 AM $1.15
+0.14%
$97.24 million $158
Jul 6, 11 PM $1.15
+0.01%
$97.1 million $158
Jul 6, 10 PM $1.15
+0.01%
$97.16 million $158
Jul 6, 9 PM $1.15
-0.03%
$97.16 million $158
Jul 6, 8 PM $1.15
+0.00%
$97.19 million $158
Jul 6, 7 PM $1.15
+0.09%
$97.23 million $158
Jul 6, 6 PM $1.15
+3.47%
$97.14 million $158
Jul 6, 5 PM $1.11
+0.13%
$93.89 million $75
Jul 6, 4 PM $1.11
-0.29%
$93.78 million $75
Jul 6, 3 PM $1.11
+0.11%
$94.14 million $137
Jul 6, 2 PM $1.11
+0.26%
$94.04 million $137
Jul 6, 1 PM $1.11
-1.56%
$94.07 million $137
Jul 6, 12 PM $1.13
-0.22%
$95.7 million $102
Jul 6, 11 AM $1.14
-0.09%
$96.42 million $62
Jul 6, 10 AM $1.14
+0.13%
$96.24 million $62
Jul 6, 9 AM $1.13
-0.13%
$96.18 million $112
Jul 6, 8 AM $1.14
+0.08%
$96.35 million $112