Frax Price Index Historical Data

FPI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 1.21
-0.02%
$ 102.74 million $ 658
Mar 4, 11 AM $ 1.22
+0.00%
$ 103.52 million $ 726
Mar 4, 9 AM $ 1.16
+0.31%
$ 98.06 million $ 751
Mar 4, 8 AM $ 1.15
+0.09%
$ 97.65 million $ 680
Mar 4, 7 AM $ 1.15
+0.13%
$ 97.44 million $ 678
Mar 4, 6 AM $ 1.15
+0.18%
$ 97.37 million $ 780
Mar 4, 5 AM $ 1.15
-0.10%
$ 97.19 million $ 912
Mar 4, 4 AM $ 1.15
+0.57%
$ 97.68 million $ 988
Mar 4, 3 AM $ 1.15
-1.72%
$ 97.12 million $ 953
Mar 4, 2 AM $ 1.16
+0.12%
$ 98.65 million $ 840
Mar 4, 1 AM $ 1.16
+0.06%
$ 98.09 million $ 816
Mar 4, 12 AM $ 1.17
+0.14%
$ 99.12 million $ 827
Mar 3, 11 PM $ 1.17
+0.38%
$ 99.06 million $ 793
Mar 3, 10 PM $ 1.16
-0.05%
$ 98.69 million $ 791
Mar 3, 9 PM $ 1.17
+0.74%
$ 99.15 million $ 791
Mar 3, 8 PM $ 1.16
-0.24%
$ 98.42 million $ 942
Mar 3, 7 PM $ 1.16
-0.97%
$ 98.66 million $ 944
Mar 3, 6 PM $ 1.17
+0.25%
$ 99.3 million $ 954
Mar 3, 5 PM $ 1.17
-0.08%
$ 99.04 million $ 1,073
Mar 3, 4 PM $ 1.17
+0.45%
$ 99.51 million $ 1,074
Mar 3, 3 PM $ 1.16
-0.44%
$ 98.05 million $ 903
Mar 3, 2 PM $ 1.16
-0.35%
$ 98.48 million $ 1,216
Mar 3, 1 PM $ 1.16
-0.13%
$ 98.4 million $ 1,220
Mar 3, 12 PM $ 1.16
+1.63%
$ 98.53 million $ 1,217
Mar 3, 11 AM $ 1.14
-0.02%
$ 96.95 million $ 1,277
Mar 3, 10 AM $ 1.14
+0.16%
$ 96.94 million $ 1,277
Mar 3, 9 AM $ 1.14
-1.98%
$ 96.63 million $ 1,275
Mar 3, 8 AM $ 1.17
+0.22%
$ 99.15 million $ 1,160
Mar 3, 7 AM $ 1.17
+0.02%
$ 98.96 million $ 1,164
Mar 3, 6 AM $ 1.17
-0.75%
$ 98.91 million $ 1,276
Mar 3, 5 AM $ 1.18
-0.87%
$ 99.7 million $ 1,141
Mar 3, 4 AM $ 1.19
+0.10%
$ 100.6 million $ 1,066
Mar 3, 3 AM $ 1.19
-0.03%
$ 100.53 million $ 1,157
Mar 3, 2 AM $ 1.19
-0.14%
$ 100.53 million $ 1,236
Mar 3, 1 AM $ 1.19
-0.04%
$ 100.67 million $ 1,329
Mar 3, 12 AM $ 1.19
-0.59%
$ 100.78 million $ 1,309
Mar 2, 11 PM $ 1.2
-0.10%
$ 101.38 million $ 1,276
Mar 2, 10 PM $ 1.2
+0.07%
$ 101.46 million $ 1,276
Mar 2, 9 PM $ 1.2
+0.12%
$ 101.38 million $ 1,400
Mar 2, 8 PM $ 1.19
-0.09%
$ 101.12 million $ 1,245
Mar 2, 7 PM $ 1.19
+0.05%
$ 101.23 million $ 1,397
Mar 2, 6 PM $ 1.19
+0.40%
$ 101.17 million $ 1,397
Mar 2, 5 PM $ 1.19
+0.01%
$ 100.74 million $ 1,317
Mar 2, 4 PM $ 1.19
-0.08%
$ 100.74 million $ 1,399
Mar 2, 3 PM $ 1.19
+4.61%
$ 100.81 million $ 1,400
Mar 2, 2 PM $ 1.14
+0.08%
$ 96.31 million $ 1,071
Mar 2, 1 PM $ 1.14
-0.02%
$ 96.29 million $ 1,069
Mar 2, 12 PM $ 1.14
+0.05%
$ 96.33 million $ 1,070
Mar 2, 11 AM $ 1.14
-0.03%
$ 96.93 million $ 1,070
Mar 2, 10 AM $ 1.14
-0.03%
$ 96.96 million $ 956