Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $1.14
-0.04%
$96.23 million $112
Jul 6, 6 AM $1.14
+0.34%
$96.27 million $112
Jul 6, 5 AM $1.13
+0.08%
$96.16 million $112
Jul 6, 4 AM $1.13
+0.01%
$96.07 million $161
Jul 6, 3 AM $1.14
+0.04%
$96.2 million $161
Jul 6, 2 AM $1.13
-0.41%
$96.15 million $162
Jul 6, 1 AM $1.14
+0.36%
$96.52 million $162
Jul 6, 12 AM $1.14
-0.20%
$96.28 million $162
Jul 5, 11 PM $1.14
-0.10%
$96.43 million $198
Jul 5, 10 PM $1.14
+0.19%
$96.47 million $198
Jul 5, 9 PM $1.14
-0.06%
$96.21 million $197
Jul 5, 8 PM $1.14
+0.00%
$96.31 million $197
Jul 5, 7 PM $1.14
+0.07%
$96.3 million $197
Jul 5, 6 PM $1.14
-0.09%
$96.24 million $197
Jul 5, 5 PM $1.14
+0.00%
$96.24 million $197
Jul 5, 4 PM $1.14
+0.87%
$96.24 million $262
Jul 5, 3 PM $1.13
+0.19%
$95.43 million $199
Jul 5, 2 PM $1.12
+0.01%
$95.25 million $199
Jul 5, 1 PM $1.12
-0.02%
$95.26 million $199
Jul 5, 12 PM $1.12
-0.02%
$95.29 million $199
Jul 5, 11 AM $1.12
+0.04%
$95.32 million $199
Jul 5, 10 AM $1.12
-0.61%
$95.28 million $199
Jul 5, 9 AM $1.13
-0.01%
$95.91 million $198
Jul 5, 8 AM $1.13
+0.16%
$95.93 million $198
Jul 5, 7 AM $1.13
-0.05%
$95.77 million $198
Jul 5, 6 AM $1.13
-0.02%
$95.78 million $198
Jul 5, 5 AM $1.14
-0.04%
$96.43 million $198
Jul 5, 4 AM $1.14
+0.06%
$96.39 million $149
Jul 5, 3 AM $1.14
+0.02%
$96.38 million $170
Jul 5, 2 AM $1.14
-0.06%
$96.37 million $170
Jul 5, 1 AM $1.14
-0.07%
$96.44 million $170
Jul 5, 12 AM $1.14
-5.14%
$96.51 million $170
Jul 4, 11 PM $1.2
+0.01%
$101.72 million $135
Jul 4, 10 PM $1.2
-0.05%
$101.72 million $135
Jul 4, 9 PM $1.2
+0.15%
$101.77 million $135
Jul 4, 8 PM $1.2
-0.16%
$101.64 million $134
Jul 4, 7 PM $1.2
-0.03%
$101.8 million $135
Jul 4, 6 PM $1.2
+0.10%
$101.93 million $135
Jul 4, 5 PM $1.2
+1.30%
$101.67 million $135
Jul 4, 4 PM $1.18
-0.10%
$100.36 million $70
Jul 4, 3 PM $1.18
-0.20%
$100.23 million $70
Jul 4, 2 PM $1.18
+0.03%
$100.42 million $70
Jul 4, 1 PM $1.18
+0.00%
$100.33 million $70
Jul 4, 12 PM $1.18
+0.05%
$100.28 million $70
Jul 4, 11 AM $1.18
-0.03%
$100.23 million $70
Jul 4, 10 AM $1.18
+0.55%
$100.25 million $70
Jul 4, 9 AM $1.18
-0.02%
$99.73 million $22
Jul 4, 8 AM $1.18
-0.01%
$99.75 million $22
Jul 4, 7 AM $1.18
-0.04%
$99.74 million $82
Jul 4, 6 AM $1.18
-0.02%
$99.78 million $82