Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $1.18
+0.13%
$99.68 million $123
Jun 30, 2 AM $1.17
-0.01%
$99.47 million $123
Jun 30, 1 AM $1.17
+0.03%
$99.57 million $123
Jun 30, 12 AM $1.18
+0.01%
$99.58 million $154
Jun 29, 11 PM $1.17
-0.22%
$99.51 million $185
Jun 29, 10 PM $1.18
+0.15%
$99.72 million $185
Jun 29, 9 PM $1.17
-0.01%
$99.54 million $253
Jun 29, 8 PM $1.17
-0.10%
$99.47 million $253
Jun 29, 7 PM $1.17
-0.13%
$99.54 million $253
Jun 29, 6 PM $1.18
+0.01%
$99.68 million $253
Jun 29, 5 PM $1.18
+3.23%
$99.67 million $253
Jun 29, 4 PM $1.14
-0.72%
$96.67 million $183
Jun 29, 3 PM $1.15
+0.01%
$97.4 million $185
Jun 29, 2 PM $1.15
-0.25%
$97.13 million $185
Jun 29, 1 PM $1.15
+0.03%
$97.22 million $185
Jun 29, 12 PM $1.15
+0.14%
$97.27 million $185
Jun 29, 11 AM $1.15
-0.09%
$97.14 million $184
Jun 29, 10 AM $1.15
+0.01%
$97.26 million $185
Jun 29, 9 AM $1.15
-0.67%
$97.27 million $185
Jun 29, 8 AM $1.16
+0.23%
$98.11 million $162
Jun 29, 7 AM $1.15
-0.09%
$97.87 million $162
Jun 29, 6 AM $1.16
+2.10%
$98.11 million $162
Jun 29, 5 AM $1.13
+0.05%
$96.07 million $132
Jun 29, 4 AM $1.14
+0.00%
$96.27 million $163
Jun 29, 3 AM $1.14
+0.02%
$96.23 million $163
Jun 29, 2 AM $1.14
+0.01%
$96.21 million $163
Jun 29, 1 AM $1.13
-0.11%
$95.98 million $163
Jun 29, 12 AM $1.15
+0.08%
$97.1 million $163
Jun 28, 11 PM $1.14
+0.12%
$96.85 million $101
Jun 28, 10 PM $1.14
-0.61%
$96.53 million $101
Jun 28, 9 PM $1.14
-0.22%
$96.75 million $69
Jun 28, 8 PM $1.14
-0.20%
$97.03 million $140
Jun 28, 7 PM $1.15
+0.22%
$97.07 million $140
Jun 28, 6 PM $1.14
+0.20%
$96.84 million $140
Jun 28, 5 PM $1.14
-0.18%
$96.64 million $139
Jun 28, 4 PM $1.14
+0.27%
$96.98 million $140
Jun 28, 3 PM $1.14
+0.08%
$96.77 million $139
Jun 28, 2 PM $1.14
-0.27%
$96.69 million $139
Jun 28, 1 PM $1.14
-0.41%
$96.63 million $140
Jun 28, 12 PM $1.14
-0.36%
$96.88 million $140
Jun 28, 11 AM $1.15
+0.36%
$97.04 million $140
Jun 28, 10 AM $1.14
-0.08%
$96.83 million $139
Jun 28, 9 AM $1.14
+0.14%
$97 million $140
Jun 28, 8 AM $1.14
-0.22%
$96.88 million $140
Jun 28, 7 AM $1.15
+0.23%
$97.11 million $140
Jun 28, 6 AM $1.14
-0.06%
$96.84 million $140
Jun 28, 5 AM $1.14
-1.23%
$97.02 million $171
Jun 28, 4 AM $1.16
+0.04%
$98.18 million $140
Jun 28, 3 AM $1.16
+0.26%
$98.14 million $140
Jun 28, 2 AM $1.16
+0.07%
$98 million $140