Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $1.16
-0.16%
$97.9 million $140
Jun 28, 12 AM $1.16
+0.02%
$98.07 million $140
Jun 27, 11 PM $1.16
-0.02%
$98.04 million $224
Jun 27, 10 PM $1.16
-0.12%
$98 million $224
Jun 27, 9 PM $1.16
+0.08%
$98.18 million $224
Jun 27, 8 PM $1.16
+0.05%
$98.11 million $115
Jun 27, 7 PM $1.16
+0.12%
$98.26 million $115
Jun 27, 6 PM $1.16
+0.27%
$98.2 million $116
Jun 27, 5 PM $1.16
-0.28%
$97.99 million $115
Jun 27, 4 PM $1.16
-0.14%
$97.98 million $116
Jun 27, 3 PM $1.16
-0.14%
$98.11 million $115
Jun 27, 2 PM $1.16
-0.07%
$98.29 million $116
Jun 27, 1 PM $1.16
+0.03%
$98.1 million $116
Jun 27, 12 PM $1.16
-0.16%
$98.1 million $115
Jun 27, 11 AM $1.16
+0.05%
$98.26 million $116
Jun 27, 10 AM $1.16
+0.18%
$98.2 million $116
Jun 27, 9 AM $1.16
+0.00%
$98.1 million $1,282
Jun 27, 8 AM $1.16
+0.05%
$98.12 million $1,283
Jun 27, 7 AM $1.16
+0.00%
$98.08 million $1,283
Jun 27, 6 AM $1.16
+0.24%
$97.96 million $1,283
Jun 27, 5 AM $1.15
-0.04%
$97.75 million $1,247
Jun 27, 4 AM $1.15
-0.06%
$97.78 million $1,248
Jun 27, 3 AM $1.15
-0.08%
$97.76 million $1,248
Jun 27, 2 AM $1.16
+0.10%
$97.89 million $1,248
Jun 27, 1 AM $1.15
-0.05%
$97.79 million $1,310
Jun 27, 12 AM $1.16
+0.88%
$97.89 million $1,310
Jun 26, 11 PM $1.14
+0.08%
$97.03 million $1,229
Jun 26, 10 PM $1.14
-0.01%
$96.97 million $1,228
Jun 26, 9 PM $1.14
-0.03%
$96.89 million $1,228
Jun 26, 8 PM $1.14
+0.00%
$96.98 million $1,227
Jun 26, 7 PM $1.14
-0.06%
$96.75 million $1,228
Jun 26, 6 PM $1.14
-0.08%
$96.89 million $1,226
Jun 26, 5 PM $1.15
+0.09%
$97.04 million $1,228
Jun 26, 4 PM $1.14
-0.08%
$97.02 million $1,228
Jun 26, 3 PM $1.14
-0.20%
$96.86 million $1,230
Jun 26, 2 PM $1.15
+0.26%
$97.09 million $1,351
Jun 26, 1 PM $1.14
-0.18%
$96.88 million $1,348
Jun 26, 12 PM $1.14
+0.12%
$97 million $1,351
Jun 26, 11 AM $1.14
+0.01%
$96.88 million $1,349
Jun 26, 10 AM $1.14
-0.07%
$96.87 million $1,371
Jun 26, 9 AM $1.11
+0.04%
$94.47 million $1,372
Jun 26, 8 AM $1.11
-0.12%
$94.4 million $205
Jun 26, 7 AM $1.12
-0.02%
$94.51 million $205
Jun 26, 6 AM $1.11
-0.18%
$94.35 million $205
Jun 26, 5 AM $1.12
+0.08%
$94.56 million $205
Jun 26, 4 AM $1.12
+0.00%
$94.53 million $238
Jun 26, 3 AM $1.11
+0.08%
$94.45 million $238
Jun 26, 2 AM $1.12
-2.83%
$94.57 million $237
Jun 26, 1 AM $1.15
-0.15%
$97.19 million $178
Jun 26, 12 AM $1.15
+0.07%
$97.33 million $178