Coinranking
Frax Price Index Historical Data
FPI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 9 AM | $ 1.13 | +0.03% | ||
| Feb 20, 8 AM | $ 1.13 | -0.13% | ||
| Feb 20, 7 AM | $ 1.13 | +1.26% | ||
| Feb 20, 6 AM | $ 1.11 | -0.28% | ||
| Feb 20, 5 AM | $ 1.12 | +0.08% | ||
| Feb 20, 4 AM | $ 1.11 | -0.93% | ||
| Feb 20, 3 AM | $ 1.12 | +0.75% | ||
| Feb 20, 2 AM | $ 1.12 | -0.02% | ||
| Feb 20, 1 AM | $ 1.12 | -0.07% | ||
| Feb 20, 12 AM | $ 1.12 | -0.55% | ||
| Feb 19, 11 PM | $ 1.12 | +0.43% | ||
| Feb 19, 10 PM | $ 1.12 | +0.40% | ||
| Feb 19, 9 PM | $ 1.12 | +0.05% | ||
| Feb 19, 8 PM | $ 1.12 | +0.20% | ||
| Feb 19, 7 PM | $ 1.12 | -0.01% | ||
| Feb 19, 6 PM | $ 1.11 | -0.29% | ||
| Feb 19, 5 PM | $ 1.12 | +0.67% | ||
| Feb 19, 4 PM | $ 1.11 | +0.31% | ||
| Feb 19, 3 PM | $ 1.11 | -0.13% | ||
| Feb 19, 2 PM | $ 1.11 | -1.65% | ||
| Feb 19, 1 PM | $ 1.13 | -0.11% | ||
| Feb 19, 12 PM | $ 1.13 | -0.06% | ||
| Feb 19, 11 AM | $ 1.13 | +0.02% | ||
| Feb 19, 10 AM | $ 1.13 | -1.15% | ||
| Feb 19, 9 AM | $ 1.14 | +0.09% | ||
| Feb 19, 8 AM | $ 1.14 | +0.09% | ||
| Feb 19, 7 AM | $ 1.14 | +0.76% | ||
| Feb 19, 6 AM | $ 1.13 | +0.18% | ||
| Feb 19, 5 AM | $ 1.13 | -0.19% | ||
| Feb 19, 4 AM | $ 1.13 | +0.01% | ||
| Feb 19, 3 AM | $ 1.13 | -0.10% | ||
| Feb 19, 2 AM | $ 1.13 | +0.03% | ||
| Feb 19, 1 AM | $ 1.13 | +0.73% | ||
| Feb 19, 12 AM | $ 1.12 | -0.07% | ||
| Feb 18, 11 PM | $ 1.12 | -0.05% | ||
| Feb 18, 10 PM | $ 1.12 | +0.13% | ||
| Feb 18, 9 PM | $ 1.12 | -0.29% | ||
| Feb 18, 8 PM | $ 1.12 | +0.31% | ||
| Feb 18, 7 PM | $ 1.12 | -1.06% | ||
| Feb 18, 6 PM | $ 1.13 | +2.98% | ||
| Feb 18, 5 PM | $ 1.09 | -0.11% | ||
| Feb 18, 4 PM | $ 1.09 | -1.55% | ||
| Feb 18, 3 PM | $ 1.1 | -0.12% | ||
| Feb 18, 2 PM | $ 1.1 | +0.08% | ||
| Feb 18, 1 PM | $ 1.1 | -0.16% | ||
| Feb 18, 12 PM | $ 1.1 | -0.03% | ||
| Feb 18, 11 AM | $ 1.1 | -1.35% | ||
| Feb 18, 10 AM | $ 1.12 | -0.39% | ||
| Feb 18, 9 AM | $ 1.12 | -0.01% | ||
| Feb 18, 8 AM | $ 1.12 | +0.08% | ||