Frax Price Index Historical Data

FPI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 1.12
-0.01%
$ 95.07 million $ 1,674
Feb 18, 8 AM $ 1.12
+0.08%
$ 95.3 million $ 1,525
Feb 18, 7 AM $ 1.11
-0.16%
$ 94.15 million $ 1,578
Feb 18, 6 AM $ 1.11
+0.39%
$ 94.43 million $ 1,442
Feb 18, 5 AM $ 1.11
+0.08%
$ 94.13 million $ 1,447
Feb 18, 4 AM $ 1.11
+0.09%
$ 93.98 million $ 1,527
Feb 18, 3 AM $ 1.1
+0.08%
$ 93.49 million $ 1,526
Feb 18, 2 AM $ 1.1
+0.06%
$ 93.48 million $ 1,545
Feb 18, 1 AM $ 1.1
+0.10%
$ 93.53 million $ 1,575
Feb 18, 12 AM $ 1.11
-0.20%
$ 93.89 million $ 1,615
Feb 17, 11 PM $ 1.11
-0.09%
$ 94.08 million $ 1,383
Feb 17, 10 PM $ 1.11
-0.01%
$ 94.17 million $ 1,384
Feb 17, 9 PM $ 1.11
+0.22%
$ 93.79 million $ 1,273
Feb 17, 8 PM $ 1.1
+0.19%
$ 93.56 million $ 1,170
Feb 17, 7 PM $ 1.1
-0.12%
$ 93.56 million $ 1,168
Feb 17, 6 PM $ 1.1
-0.56%
$ 93.45 million $ 1,172
Feb 17, 5 PM $ 1.11
+0.09%
$ 93.97 million $ 1,063
Feb 17, 4 PM $ 1.1
-0.29%
$ 93.5 million $ 1,062
Feb 17, 3 PM $ 1.1
-0.09%
$ 93.53 million $ 917
Feb 17, 2 PM $ 1.11
+0.08%
$ 93.84 million $ 999
Feb 17, 1 PM $ 1.1
+0.03%
$ 92.92 million $ 1,098
Feb 17, 12 PM $ 1.09
-0.10%
$ 92.77 million $ 1,169
Feb 17, 11 AM $ 1.1
+0.10%
$ 92.91 million $ 1,365
Feb 17, 10 AM $ 1.1
-0.07%
$ 92.77 million $ 1,364
Feb 17, 9 AM $ 1.1
-0.66%
$ 92.89 million $ 1,372
Feb 17, 8 AM $ 1.1
+0.34%
$ 93.5 million $ 1,359
Feb 17, 7 AM $ 1.1
-0.09%
$ 93.2 million $ 1,493
Feb 17, 6 AM $ 1.1
+0.70%
$ 93.3 million $ 1,556
Feb 17, 5 AM $ 1.09
-1.21%
$ 92.68 million $ 1,468
Feb 17, 4 AM $ 1.11
-0.55%
$ 93.65 million $ 1,356
Feb 17, 3 AM $ 1.11
-0.31%
$ 94.1 million $ 1,378
Feb 17, 2 AM $ 1.11
+0.21%
$ 94.37 million $ 1,352
Feb 17, 1 AM $ 1.11
+0.59%
$ 94.19 million $ 1,313
Feb 17, 12 AM $ 1.11
-0.01%
$ 93.66 million $ 1,297
Feb 16, 11 PM $ 1.1
-0.37%
$ 93.84 million $ 1,298
Feb 16, 10 PM $ 1.11
+0.15%
$ 93.85 million $ 1,303
Feb 16, 9 PM $ 1.11
+1.02%
$ 93.76 million $ 1,490
Feb 16, 8 PM $ 1.1
+0.06%
$ 92.79 million $ 1,593
Feb 16, 7 PM $ 1.09
-0.06%
$ 92.78 million $ 1,593
Feb 16, 6 PM $ 1.1
-0.02%
$ 92.83 million $ 1,632
Feb 16, 5 PM $ 1.1
+0.00%
$ 92.8 million $ 1,633
Feb 16, 4 PM $ 1.1
+0.67%
$ 92.81 million $ 1,632
Feb 16, 3 PM $ 1.09
-0.30%
$ 92.2 million $ 1,468
Feb 16, 2 PM $ 1.09
-1.45%
$ 92.43 million $ 1,394
Feb 16, 1 PM $ 1.11
-0.23%
$ 93.86 million $ 1,345
Feb 16, 12 PM $ 1.1
+0.00%
$ 93 million $ 1,436
Feb 16, 11 AM $ 1.09
-1.18%
$ 93.54 million $ 1,332
Feb 16, 10 AM $ 1.1
+0.12%
$ 93.55 million $ 1,202
Feb 16, 9 AM $ 1.1
+0.51%
$ 93.41 million $ 1,150
Feb 16, 8 AM $ 1.1
+0.08%
$ 92.92 million $ 1,080