Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Historical Data

FPI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $1.09
+0.50%
$92.45 million $153
Jun 19, 5 PM $1.08
-0.15%
$91.91 million $116
Jun 19, 4 PM $1.09
-0.01%
$92.06 million $116
Jun 19, 3 PM $1.09
+0.13%
$92.09 million $328
Jun 19, 2 PM $1.08
-0.11%
$91.9 million $328
Jun 19, 1 PM $1.08
-0.16%
$91.92 million $328
Jun 19, 12 PM $1.09
+0.06%
$92.11 million $328
Jun 19, 11 AM $1.09
+0.15%
$92.04 million $328
Jun 19, 10 AM $1.08
-0.71%
$91.89 million $328
Jun 19, 9 AM $1.09
-0.12%
$92.33 million $286
Jun 19, 8 AM $1.09
+0.11%
$92.45 million $308
Jun 19, 7 AM $1.09
+0.00%
$92.47 million $307
Jun 19, 6 AM $1.09
-0.05%
$92.59 million $308
Jun 19, 5 AM $1.09
+0.00%
$92.25 million $308
Jun 19, 4 AM $1.09
-0.05%
$92.59 million $342
Jun 19, 3 AM $1.09
+0.18%
$92.64 million $405
Jun 19, 2 AM $1.09
+0.12%
$92.43 million $405
Jun 19, 1 AM $1.09
-0.24%
$92.41 million $404
Jun 19, 12 AM $1.09
-0.18%
$92.5 million $405
Jun 18, 11 PM $1.09
+0.10%
$92.58 million $405
Jun 18, 10 PM $1.08
+0.08%
$91.85 million $353
Jun 18, 9 PM $1.08
-0.23%
$91.78 million $331
Jun 18, 8 PM $1.09
+0.06%
$92 million $680
Jun 18, 7 PM $1.09
+0.18%
$92.01 million $746
Jun 18, 6 PM $1.08
-0.18%
$91.85 million $16,127
Jun 18, 5 PM $1.08
-0.04%
$91.87 million $16,196
Jun 18, 4 PM $1.08
-1.27%
$91.87 million $16,177
Jun 11, 9 AM $1.16
+0.02%
$97.92 million $33
Jun 11, 8 AM $1.16
+0.17%
$97.91 million $82
Jun 11, 7 AM $1.15
-0.08%
$97.84 million $81
Jun 11, 6 AM $1.15
+0.13%
$97.87 million $82
Jun 11, 5 AM $1.15
-0.20%
$97.78 million $81
Jun 11, 4 AM $1.16
+0.00%
$97.97 million $103
Jun 11, 3 AM $1.16
+0.16%
$97.98 million $103
Jun 11, 2 AM $1.15
-0.11%
$97.87 million $103
Jun 11, 1 AM $1.16
-0.04%
$97.98 million $103
Jun 11, 12 AM $1.16
+0.02%
$97.99 million $103
Jun 10, 11 PM $1.16
-0.10%
$97.96 million $103
Jun 10, 10 PM $1.15
-0.09%
$97.71 million $103
Jun 10, 9 PM $1.15
-0.10%
$97.84 million $103
Jun 10, 8 PM $1.16
+0.00%
$97.92 million $103
Jun 10, 7 PM $1.15
+0.06%
$97.74 million $103
Jun 10, 6 PM $1.15
-0.05%
$97.69 million $103
Jun 10, 5 PM $1.15
-0.15%
$97.73 million $103
Jun 10, 4 PM $1.16
-0.30%
$97.88 million $103
Jun 10, 3 PM $1.15
+0.03%
$97.77 million $189
Jun 10, 2 PM $1.16
+0.16%
$97.94 million $188
Jun 10, 1 PM $1.16
+0.01%
$98 million $188
Jun 10, 12 PM $1.16
-0.01%
$97.94 million $189
Jun 10, 11 AM $1.15
-0.13%
$97.82 million $189