Frax Price Index Historical Data

FPI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 1.13
-1.39%
$ 95.79 million $ 656
Dec 28, 2025 $ 1.14
+0.12%
$ 97.1 million $ 4,726
Dec 27, 2025 $ 1.14
+1.12%
$ 96.38 million $ 344
Dec 26, 2025 $ 1.13
+0.07%
$ 95.35 million $ 3,027
Dec 25, 2025 $ 1.13
-0.15%
$ 95.33 million $ 203
Dec 24, 2025 $ 1.13
-0.11%
$ 95.5 million $ 357
Dec 23, 2025 $ 1.13
-2.97%
$ 95.65 million $ 596
Dec 22, 2025 $ 1.16
+2.08%
$ 98.61 million $ 452
Dec 21, 2025 $ 1.14
+0.58%
$ 96.67 million $ 267
Dec 20, 2025 $ 1.14
-4.68%
$ 96.28 million $ 1,267
Dec 19, 2025 $ 1.19
+4.99%
$ 101.02 million $ 791
Dec 18, 2025 $ 1.12
-1.02%
$ 96.18 million $ 867
Dec 17, 2025 $ 1.12
+2.22%
$ 95.63 million $ 328
Dec 16, 2025 $ 1.09
+1.36%
$ 92.71 million $ 634
Dec 15, 2025 $ 1.08
-5.18%
$ 91.47 million $ 808
Dec 14, 2025 $ 1.14
-1.84%
$ 96.38 million $ 211
Dec 13, 2025 $ 1.16
+9.69%
$ 98.24 million $ 121
Dec 12, 2025 $ 1.06
-4.92%
$ 89.57 million $ 870
Dec 11, 2025 $ 1.11
-4.81%
$ 94.14 million $ 1,212
Dec 10, 2025 $ 1.17
-6.09%
$ 98.91 million $ 1,460
Dec 9, 2025 $ 1.24
+5.34%
$ 105.24 million $ 10,349
Dec 8, 2025 $ 1.18
+2.63%
$ 99.89 million $ 86
Dec 7, 2025 $ 1.15
+1.55%
$ 97.33 million $ 37,734
Nov 30, 2025 $ 1.14
+0.21%
$ -- $ 95
Nov 29, 2025 $ 1.13
-0.92%
$ 96.12 million $ 222
Nov 28, 2025 $ 1.14
+0.07%
$ 97.08 million $ 283
Nov 27, 2025 $ 1.14
+0.23%
$ 96.84 million $ 267
Nov 26, 2025 $ 1.14
-1.51%
$ 96.68 million $ 1,576
Nov 25, 2025 $ 1.16
-1.34%
$ 98.47 million $ 582
Nov 24, 2025 $ 1.18
+0.12%
$ 99.81 million $ 430
Nov 23, 2025 $ 1.18
+3.42%
$ 99.81 million $ 939
Nov 22, 2025 $ 1.14
+1.07%
$ 96.6 million $ 1,180
Nov 21, 2025 $ 1.14
+1.84%
$ 95.71 million $ 889
Nov 20, 2025 $ 1.1
-3.28%
$ 95.16 million $ 3,200
Nov 19, 2025 $ 1.14
-2.64%
$ 96.51 million $ 932
Nov 18, 2025 $ 1.17
+6.49%
$ 99.13 million $ 440
Nov 17, 2025 $ 1.1
+0.03%
$ 93.22 million $ 806
Nov 16, 2025 $ 1.1
-2.01%
$ 93.17 million $ 1,768
Nov 15, 2025 $ 1.14
+13.27%
$ 95.04 million $ 1,893
Nov 14, 2025 $ 1.02
-2.79%
$ 85.49 million $ 819
Nov 13, 2025 $ 1.03
-8.92%
$ 88.82 million $ 1,114
Nov 12, 2025 $ 1.13
+0.09%
$ 95.59 million $ 1,206
Nov 11, 2025 $ 1.13
-4.48%
$ 95.53 million $ 1,034
Nov 10, 2025 $ 1.18
+1.77%
$ 100 million $ 208
Nov 9, 2025 $ 1.16
+3.30%
$ 98.3 million $ 1,011
Nov 8, 2025 $ 1.12
-6.07%
$ 95.1 million $ 1,395
Nov 7, 2025 $ 1.19
+7.27%
$ 101.03 million $ 1,592
Nov 6, 2025 $ 1.11
-3.02%
$ 94.45 million $ 850
Nov 5, 2025 $ 1.15
+9.63%
$ 97.27 million $ 2,618
Nov 4, 2025 $ 1.05
-2.63%
$ 88.64 million $ 1,559