Frax Price Index Historical Data

FPI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 1.05
-0.50%
$ 88.69 million $ 64
May 19, 8 AM $ 1.05
+0.54%
$ 89.11 million $ 64
May 19, 7 AM $ 1.05
-0.01%
$ 88.62 million $ 64
May 19, 6 AM $ 1.05
+0.01%
$ 89.39 million $ 116
May 19, 5 AM $ 1.05
+0.00%
$ 89.36 million $ 186
May 19, 4 AM $ 1.05
-0.07%
$ 89.35 million $ 186
May 19, 3 AM $ 1.05
+0.02%
$ 88.86 million $ 186
May 19, 2 AM $ 1.05
+0.05%
$ 88.85 million $ 185
May 19, 1 AM $ 1.05
-0.06%
$ 88.81 million $ 185
May 19, 12 AM $ 1.05
+0.01%
$ 88.87 million $ 185
May 18, 11 PM $ 1.05
-0.20%
$ 88.86 million $ 185
May 18, 10 PM $ 1.05
+0.10%
$ 89.04 million $ 185
May 18, 9 PM $ 1.05
+0.03%
$ 88.89 million $ 185
May 18, 8 PM $ 1.05
+0.00%
$ 88.96 million $ 185
May 18, 7 PM $ 1.05
+0.23%
$ 88.89 million $ 185
May 18, 6 PM $ 1.05
-1.71%
$ 88.77 million $ 185
May 18, 5 PM $ 1.07
+0.26%
$ 90.25 million $ 349
May 18, 4 PM $ 1.07
+0.39%
$ 90.51 million $ 348
May 18, 3 PM $ 1.06
-0.32%
$ 90.06 million $ 349
May 18, 2 PM $ 1.07
+0.16%
$ 90.25 million $ 349
May 18, 1 PM $ 1.07
-0.23%
$ 90.41 million $ 317
May 18, 12 PM $ 1.07
+0.13%
$ 90.67 million $ 319
May 18, 11 AM $ 1.06
+0.00%
$ 90.19 million $ 319
May 18, 10 AM $ 1.06
-0.15%
$ 90.18 million $ 317
May 18, 9 AM $ 1.07
-0.01%
$ 90.32 million $ 318
May 18, 8 AM $ 1.07
+0.35%
$ 90.25 million $ 318
May 18, 7 AM $ 1.06
-0.45%
$ 89.96 million $ 316
May 18, 6 AM $ 1.07
-0.06%
$ 90.63 million $ 318
May 18, 5 AM $ 1.07
-2.45%
$ 90.69 million $ 265
May 18, 4 AM $ 1.1
-0.18%
$ 92.98 million $ 196
May 18, 3 AM $ 1.1
+0.03%
$ 93.15 million $ 197
May 18, 2 AM $ 1.1
+0.13%
$ 93.14 million $ 197
May 18, 1 AM $ 1.1
+0.46%
$ 93.1 million $ 196
May 18, 12 AM $ 1.09
+0.09%
$ 92.52 million $ 196
May 17, 11 PM $ 1.09
-0.25%
$ 92.61 million $ 195
May 17, 10 PM $ 1.1
-0.06%
$ 92.84 million $ 196
May 17, 9 PM $ 1.1
+0.00%
$ 92.9 million $ 196
May 17, 8 PM $ 1.09
-0.01%
$ 92.75 million $ 196
May 17, 7 PM $ 1.09
-0.26%
$ 92.74 million $ 196
May 17, 6 PM $ 1.1
+0.60%
$ 92.99 million $ 196
May 17, 5 PM $ 1.09
+0.00%
$ 92.42 million $ 81
May 17, 4 PM $ 1.09
+0.02%
$ 92.42 million $ 81
May 17, 3 PM $ 1.09
+0.00%
$ 92.4 million $ 81
May 17, 2 PM $ 1.09
-0.03%
$ 92.4 million $ 81
May 17, 1 PM $ 1.09
+0.56%
$ 92.45 million $ 81
May 17, 12 PM $ 1.09
-0.56%
$ 91.95 million $ 81
May 17, 11 AM $ 1.09
-0.05%
$ 92.47 million $ 171
May 17, 10 AM $ 1.09
+0.12%
$ 92.51 million $ 171
May 17, 9 AM $ 1.09
+0.44%
$ 92.43 million $ 171
May 17, 8 AM $ 1.09
-0.50%
$ 92.05 million $ 170