Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $1.14
+0.00%
$96.6 million $173
Sep 20, 4 PM $1.14
+0.00%
$96.69 million $174
Sep 20, 2 PM $1.14
+0.00%
$96.6 million $173
Sep 20, 1 PM $1.14
+0.00%
$96.28 million $123
Sep 20, 11 AM $1.14
+0.00%
$96.3 million $209
Sep 20, 10 AM $1.14
+0.00%
$96.49 million $210
Sep 20, 8 AM $1.15
+0.00%
$97.41 million $164
Sep 20, 7 AM $1.15
+0.00%
$97.31 million $163
Sep 20, 5 AM $1.15
+0.00%
$97.28 million $163
Sep 20, 4 AM $1.15
+0.00%
$97.34 million $163
Sep 20, 2 AM $1.17
+0.00%
$98.83 million $87
Sep 20, 1 AM $1.17
+0.00%
$99.25 million $87
Sep 19, 11 PM $1.17
+0.00%
$99.12 million $87
Sep 19, 10 PM $1.17
+0.00%
$98.77 million $87
Sep 19, 8 PM $1.17
+0.00%
$98.76 million $87
Sep 19, 7 PM $1.17
+0.00%
$98.76 million $87
Sep 19, 5 PM $1.17
+0.00%
$99.09 million $87
Sep 19, 4 PM $1.17
+0.00%
$99 million $87
Sep 19, 2 PM $1.17
+0.00%
$98.81 million $87
Sep 19, 1 PM $1.17
+0.00%
$98.81 million $254
Sep 19, 11 AM $1.2
+0.00%
$101.51 million $168
Sep 19, 10 AM $1.2
+0.00%
$101.49 million $253
Sep 19, 8 AM $1.2
+0.00%
$101.49 million $253
Sep 19, 7 AM $1.19
+0.00%
$101.27 million $252
Sep 19, 5 AM $1.2
+0.00%
$101.48 million $280
Sep 19, 4 AM $1.2
+0.00%
$101.6 million $321
Sep 19, 2 AM $1.2
+0.00%
$101.47 million $321
Sep 19, 1 AM $1.2
+0.00%
$101.43 million $376
Sep 18, 11 PM $1.2
+0.00%
$101.57 million $376
Sep 18, 10 PM $1.2
+0.00%
$101.45 million $376
Sep 18, 8 PM $1.2
+0.00%
$102.04 million $378
Sep 18, 7 PM $1.2
+0.00%
$101.85 million $377
Sep 18, 5 PM $1.2
+0.00%
$101.57 million $376
Sep 18, 4 PM $1.21
+0.00%
$102.17 million $378
Sep 18, 2 PM $1.2
+0.00%
$101.96 million $378
Sep 18, 1 PM $1.19
+0.00%
$100.86 million $206
Sep 18, 11 AM $1.19
+0.00%
$101.06 million $259
Sep 18, 10 AM $1.2
+0.00%
$101.27 million $260
Sep 18, 8 AM $1.19
+0.00%
$100.56 million $176
Sep 18, 7 AM $1.19
+0.00%
$100.49 million $176
Sep 18, 5 AM $1.18
+0.00%
$99.63 million $192
Sep 18, 4 AM $1.18
+0.00%
$99.64 million $192
Sep 18, 2 AM $1.17
+0.00%
$99.36 million $151
Sep 18, 1 AM $1.17
+0.00%
$99.07 million $145
Sep 17, 11 PM $1.17
+0.00%
$99.1 million $145
Sep 17, 10 PM $1.17
+0.00%
$98.77 million $181
Sep 17, 8 PM $1.17
+0.00%
$98.97 million $181
Sep 17, 7 PM $1.17
+0.00%
$98.89 million $251
Sep 17, 5 PM $1.17
+0.00%
$99.19 million $252
Sep 17, 4 PM $1.17
+0.00%
$99.3 million $252