Frax Price Index Historical Data

FPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 1.12
+3.25%
$ -- $ 48,944
Jan 1 $ 1.09
+1.16%
$ -- $ 24,349
Dec 25 $ 1.1
+3.39%
$ -- $ 20,869
Dec 18 $ 1.08
+2.18%
$ 89.93 million $ 18,634
Dec 11 $ 1.09
+3.80%
$ -- $ 22,964
Dec 4 $ 1.1
-3.08%
$ -- $ 10,553
Nov 27 $ 1.14
+2.05%
$ 96.16 million $ 11,450
Nov 20 $ 1.12
+7.41%
$ -- $ 17,827
Nov 13 $ 1.07
-3.49%
$ -- $ 31,073
Nov 6 $ 1.08
+1.46%
$ 94.2 million $ 21,320
Oct 30 $ 1.12
+5.18%
$ 95.62 million $ 15,784
Oct 23 $ 1.06
-6.58%
$ -- $ 17,060
Oct 9 $ 1.06
-2.21%
$ -- $ 11,926
Oct 2 $ 1.04
-4.92%
$ -- $ 4,803
Sep 25 $ 1.1
-1.81%
$ 93.29 million $ 6,354
Sep 4 $ 0.0₁₄194
-100.00%
$ -- $ 520,903
Aug 28 $ 1.05
-0.57%
$ 88.85 million $ 2,936
Aug 21 $ 1.14
+9.68%
$ -- $ 8,206
Aug 14 $ 1.14
+2.96%
$ -- $ 18,669
Aug 7 $ 1.07
+0.84%
$ -- $ 4,929
Jul 31 $ 1.13
+6.93%
$ -- $ 19,264
Jul 24 $ 1.06
-4.84%
$ 87.64 million $ 9,815
Download