Frax Price Index Historical Data

FPI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 1.15
-0.11%
$ 97.24 million $ 1,671
Feb 12, 7 AM $ 1.15
-0.17%
$ 97.29 million $ 1,805
Feb 12, 6 AM $ 1.15
+0.13%
$ 97.44 million $ 1,854
Feb 12, 5 AM $ 1.15
+0.10%
$ 97.38 million $ 1,931
Feb 12, 4 AM $ 1.15
-0.05%
$ 97.37 million $ 1,930
Feb 12, 3 AM $ 1.15
-0.12%
$ 97.33 million $ 1,963
Feb 12, 2 AM $ 1.15
+0.46%
$ 97.43 million $ 2,158
Feb 12, 1 AM $ 1.15
+0.06%
$ 97.03 million $ 2,207
Feb 12, 12 AM $ 1.14
+0.82%
$ 96.92 million $ 2,206
Feb 11, 11 PM $ 1.13
-1.00%
$ 96.09 million $ 2,170
Feb 11, 10 PM $ 1.15
+0.09%
$ 97.17 million $ 2,176
Feb 11, 9 PM $ 1.15
+0.29%
$ 97.24 million $ 2,179
Feb 11, 8 PM $ 1.15
+0.06%
$ 97.08 million $ 1,996
Feb 11, 7 PM $ 1.14
-0.07%
$ 96.53 million $ 1,997
Feb 11, 6 PM $ 1.14
+0.22%
$ 96.63 million $ 2,072
Feb 11, 5 PM $ 1.14
+1.28%
$ 96.63 million $ 2,127
Feb 11, 4 PM $ 1.06
-0.05%
$ 90.24 million $ 2,084
Feb 11, 3 PM $ 1.05
-3.64%
$ 89.32 million $ 1,864
Feb 11, 2 PM $ 1.09
+1.64%
$ 92.62 million $ 1,901
Feb 11, 1 PM $ 1.08
-0.06%
$ 91.11 million $ 1,931
Feb 11, 12 PM $ 1.08
+0.00%
$ 91.18 million $ 1,978
Feb 11, 11 AM $ 1.07
+0.46%
$ 90.61 million $ 2,026
Feb 11, 10 AM $ 1.07
-0.30%
$ 90.62 million $ 2,029
Feb 11, 9 AM $ 1.07
-0.07%
$ 90.98 million $ 1,915
Feb 11, 8 AM $ 1.07
-0.61%
$ 90.84 million $ 1,860
Feb 11, 7 AM $ 1.08
-0.04%
$ 91.55 million $ 1,831
Feb 11, 6 AM $ 1.08
-2.96%
$ 91.78 million $ 1,773
Feb 11, 5 AM $ 1.11
-0.05%
$ 94.22 million $ 1,651
Feb 11, 4 AM $ 1.11
+0.01%
$ 94.22 million $ 1,650
Feb 11, 3 AM $ 1.11
-0.98%
$ 93.74 million $ 1,611
Feb 11, 2 AM $ 1.12
+0.52%
$ 94.76 million $ 1,491
Feb 11, 1 AM $ 1.11
+0.01%
$ 94.32 million $ 1,395
Feb 11, 12 AM $ 1.11
+0.04%
$ 94.42 million $ 1,513
Feb 10, 11 PM $ 1.11
-0.11%
$ 93.81 million $ 1,557
Feb 10, 10 PM $ 1.11
-0.42%
$ 93.9 million $ 1,520
Feb 10, 9 PM $ 1.11
-0.03%
$ 94.29 million $ 1,337
Feb 10, 8 PM $ 1.11
+0.03%
$ 94.37 million $ 1,337
Feb 10, 7 PM $ 1.11
-0.93%
$ 94.34 million $ 1,338
Feb 10, 6 PM $ 1.12
+0.45%
$ 95.28 million $ 1,214
Feb 10, 5 PM $ 1.12
+0.50%
$ 95.01 million $ 1,256
Feb 10, 4 PM $ 1.12
+0.11%
$ 94.54 million $ 1,187
Feb 10, 3 PM $ 1.11
-0.20%
$ 94.46 million $ 1,302
Feb 10, 2 PM $ 1.11
-0.71%
$ 93.93 million $ 899
Feb 10, 1 PM $ 1.11
+0.66%
$ 94.38 million $ 853
Feb 10, 12 PM $ 1.11
-0.72%
$ 93.75 million $ 743
Feb 10, 11 AM $ 1.11
+0.33%
$ 94.42 million $ 810
Feb 10, 10 AM $ 1.11
-0.07%
$ 94.08 million $ 797
Feb 10, 9 AM $ 1.11
+0.10%
$ 94.22 million $ 798
Feb 10, 8 AM $ 1.11
-2.53%
$ 94.09 million $ 1,049
Feb 10, 7 AM $ 1.14
+0.11%
$ 96.58 million $ 1,087