Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $1.15
-0.13%
$97.82 million $189
Jun 10, 10 AM $1.16
+0.13%
$97.89 million $189
Jun 10, 9 AM $1.15
+0.10%
$97.83 million $188
Jun 10, 8 AM $1.16
-0.03%
$98.14 million $156
Jun 10, 7 AM $1.16
+0.07%
$98.31 million $107
Jun 10, 6 AM $1.16
-0.20%
$98.38 million $107
Jun 10, 5 AM $1.16
-0.05%
$98.59 million $107
Jun 10, 4 AM $1.17
+0.09%
$99.09 million $107
Jun 10, 3 AM $1.17
+0.14%
$98.81 million $86
Jun 10, 2 AM $1.16
-0.38%
$98.41 million $132
Jun 10, 1 AM $1.17
-0.10%
$98.8 million $132
Jun 10, 12 AM $1.16
+0.04%
$98.69 million $205
Jun 9, 11 PM $1.16
-0.01%
$98.62 million $285
Jun 9, 10 PM $1.17
+0.16%
$98.75 million $285
Jun 9, 9 PM $1.16
-0.11%
$98.59 million $285
Jun 9, 8 PM $1.16
-0.65%
$98.56 million $361
Jun 9, 7 PM $1.17
+0.16%
$98.96 million $363
Jun 9, 6 PM $1.17
+0.31%
$98.74 million $361
Jun 9, 5 PM $1.17
+0.26%
$98.76 million $360
Jun 9, 4 PM $1.16
-1.89%
$98.36 million $360
Jun 9, 3 PM $1.18
-0.15%
$100.15 million $231
Jun 9, 2 PM $1.18
-0.11%
$100.14 million $232
Jun 9, 1 PM $1.18
-0.09%
$100.17 million $231
Jun 9, 12 PM $1.19
-0.08%
$100.59 million $232
Jun 9, 11 AM $1.19
-0.08%
$100.48 million $232
Jun 9, 10 AM $1.19
+0.07%
$100.51 million $232
Jun 9, 9 AM $1.18
-0.13%
$100.26 million $232
Jun 9, 8 AM $1.18
+0.12%
$100.39 million $232
Jun 9, 7 AM $1.18
+0.05%
$100.17 million $231
Jun 9, 6 AM $1.18
-0.24%
$100.13 million $231
Jun 9, 5 AM $1.19
-0.07%
$100.42 million $232
Jun 9, 4 AM $1.19
+0.06%
$100.67 million $232
Jun 9, 3 AM $1.19
+0.11%
$100.67 million $232
Jun 9, 2 AM $1.19
+0.03%
$100.56 million $232
Jun 9, 1 AM $1.19
-1.52%
$100.53 million $231
Jun 9, 12 AM $1.2
-0.14%
$102 million $159
Jun 8, 11 PM $1.21
+0.18%
$102.64 million $159
Jun 8, 10 PM $1.21
-0.17%
$102.43 million $77
Jun 8, 9 PM $1.21
+4.52%
$102.8 million $77
Jun 8, 8 PM $1.16
+0.00%
$98.33 million $259
Jun 8, 7 PM $1.16
-0.08%
$98.27 million $259
Jun 8, 6 PM $1.16
+0.14%
$98.34 million $259
Jun 8, 5 PM $1.16
-0.04%
$97.98 million $259
Jun 8, 4 PM $1.16
+0.40%
$98.27 million $258
Jun 8, 3 PM $1.16
+0.00%
$97.9 million $339
Jun 8, 2 PM $1.16
+0.09%
$98.3 million $339
Jun 8, 1 PM $1.16
+0.00%
$98.45 million $340
Jun 8, 12 PM $1.16
+0.20%
$98.41 million $341
Jun 8, 11 AM $1.16
+0.22%
$98.4 million $340
Jun 8, 10 AM $1.16
-0.11%
$98.14 million $340