Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $1.06
+0.50%
$90.19 million $90
May 20, 4 PM $1.06
-0.34%
$90.08 million $90
May 20, 3 PM $1.06
-0.05%
$89.87 million $90
May 20, 2 PM $1.06
+0.22%
$89.93 million $90
May 20, 1 PM $1.06
+0.29%
$90.07 million $90
May 20, 12 PM $1.06
+0.03%
$89.8 million $565
May 20, 11 AM $1.06
-0.16%
$89.86 million $564
May 20, 10 AM $1.06
+0.12%
$90 million $566
May 20, 9 AM $1.06
-0.12%
$89.9 million $565
May 20, 8 AM $1.06
+0.09%
$90.04 million $566
May 20, 7 AM $1.06
-0.13%
$89.93 million $566
May 20, 6 AM $1.06
-0.09%
$90.24 million $566
May 20, 5 AM $1.06
+0.28%
$90.17 million $568
May 20, 4 AM $1.06
+0.07%
$89.92 million $565
May 20, 3 AM $1.06
+0.05%
$89.86 million $565
May 20, 2 AM $1.06
+0.06%
$89.82 million $474
May 20, 1 AM $1.06
-0.13%
$89.68 million $474
May 20, 12 AM $1.06
+0.35%
$89.8 million $474
May 19, 11 PM $1.06
-0.03%
$89.55 million $472
May 19, 10 PM $1.06
-0.43%
$89.57 million $473
May 19, 9 PM $1.06
+0.07%
$90.02 million $475
May 19, 8 PM $1.06
+0.01%
$89.98 million $475
May 19, 7 PM $1.06
-0.44%
$89.97 million $475
May 19, 6 PM $1.07
-0.03%
$90.37 million $477
May 19, 5 PM $1.07
+0.63%
$90.38 million $509
May 19, 4 PM $1.06
+0.06%
$89.8 million $506
May 19, 3 PM $1.06
+0.09%
$89.73 million $505
May 19, 2 PM $1.06
-0.13%
$89.65 million $505
May 19, 1 PM $1.06
+1.23%
$89.78 million $538
May 19, 12 PM $1.05
+0.00%
$88.69 million $64
May 19, 11 AM $1.05
+0.03%
$88.69 million $64
May 19, 10 AM $1.05
+0.00%
$88.71 million $64
May 19, 9 AM $1.05
-0.50%
$88.69 million $64
May 19, 8 AM $1.05
+0.54%
$89.11 million $64
May 19, 7 AM $1.05
-0.01%
$88.62 million $64
May 19, 6 AM $1.05
+0.01%
$89.39 million $116
May 19, 5 AM $1.05
+0.00%
$89.36 million $186
May 19, 4 AM $1.05
-0.07%
$89.35 million $186
May 19, 3 AM $1.05
+0.02%
$88.86 million $186
May 19, 2 AM $1.05
+0.05%
$88.85 million $185
May 19, 1 AM $1.05
-0.06%
$88.81 million $185
May 19, 12 AM $1.05
+0.01%
$88.87 million $185
May 18, 11 PM $1.05
-0.20%
$88.86 million $185
May 18, 10 PM $1.05
+0.10%
$89.04 million $185
May 18, 9 PM $1.05
+0.03%
$88.89 million $185
May 18, 8 PM $1.05
+0.00%
$88.96 million $185
May 18, 7 PM $1.05
+0.23%
$88.89 million $185
May 18, 6 PM $1.05
-1.71%
$88.77 million $185
May 18, 5 PM $1.07
+0.26%
$90.25 million $349
May 18, 4 PM $1.07
+0.39%
$90.51 million $348