Frax Price Index Historical Data

FPI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 1.2
+0.14%
$ 101.4 million $ 2,384
Feb 6, 6 AM $ 1.19
-0.11%
$ 101.23 million $ 2,555
Feb 6, 5 AM $ 1.2
+0.51%
$ 101.37 million $ 2,914
Feb 6, 4 AM $ 1.19
+0.14%
$ 100.78 million $ 2,996
Feb 6, 3 AM $ 1.19
-0.13%
$ 100.85 million $ 2,992
Feb 6, 2 AM $ 1.19
+0.04%
$ 100.69 million $ 2,998
Feb 6, 1 AM $ 1.18
+18.12%
$ 99.93 million $ 2,824
Feb 6, 12 AM $ 0.992
+0.21%
$ 84.03 million $ 2,407
Feb 5, 11 PM $ 0.992
+0.06%
$ 84.03 million $ 2,386
Feb 5, 10 PM $ 0.991
-0.17%
$ 83.97 million $ 2,389
Feb 5, 9 PM $ 1.03
+1.24%
$ 87.68 million $ 2,393
Feb 5, 8 PM $ 1.02
-0.52%
$ 86.71 million $ 2,063
Feb 5, 7 PM $ 1.04
+0.15%
$ 88.44 million $ 2,081
Feb 5, 6 PM $ 1.04
-4.61%
$ 88.38 million $ 2,079
Feb 5, 5 PM $ 1.09
-0.32%
$ 92.33 million $ 2,146
Feb 5, 4 PM $ 1.1
+0.29%
$ 92.86 million $ 2,463
Feb 5, 3 PM $ 1.08
-1.52%
$ 91.94 million $ 2,462
Feb 5, 2 PM $ 1.1
+0.13%
$ 93.33 million $ 2,335
Feb 5, 1 PM $ 1.13
-0.10%
$ 95.78 million $ 2,357
Feb 5, 12 PM $ 1.13
+0.07%
$ 95.78 million $ 2,784
Feb 5, 11 AM $ 1.13
-0.24%
$ 95.81 million $ 2,936
Feb 5, 10 AM $ 1.13
+0.52%
$ 95.97 million $ 3,030
Feb 5, 9 AM $ 1.13
+0.01%
$ 95.48 million $ 2,860
Feb 5, 8 AM $ 1.11
-0.69%
$ 94.48 million $ 2,937
Feb 5, 7 AM $ 1.12
+0.41%
$ 95.04 million $ 3,054
Feb 5, 6 AM $ 1.11
-0.64%
$ 94.37 million $ 2,969
Feb 5, 5 AM $ 1.1
-3.28%
$ 93.63 million $ 2,603
Feb 5, 4 AM $ 1.14
+0.11%
$ 96.81 million $ 2,486
Feb 5, 3 AM $ 1.14
-0.17%
$ 96.77 million $ 2,573
Feb 5, 2 AM $ 1.14
-0.06%
$ 96.76 million $ 2,649
Feb 5, 1 AM $ 1.14
-0.03%
$ 96.8 million $ 2,724
Feb 5, 12 AM $ 1.14
-0.08%
$ 96.78 million $ 2,951
Feb 4, 11 PM $ 1.14
-0.28%
$ 96.88 million $ 3,028
Feb 4, 10 PM $ 1.14
+1.62%
$ 96.94 million $ 3,037
Feb 4, 9 PM $ 1.1
-0.10%
$ 93.04 million $ 3,194
Feb 4, 8 PM $ 1.1
+1.08%
$ 93.15 million $ 3,283
Feb 4, 7 PM $ 1.09
+0.09%
$ 92.18 million $ 3,179
Feb 4, 6 PM $ 1.06
-1.47%
$ 90 million $ 3,177
Feb 4, 5 PM $ 1.08
-0.12%
$ 91.31 million $ 3,025
Feb 4, 4 PM $ 1.11
-0.13%
$ 94.14 million $ 2,834
Feb 4, 3 PM $ 1.11
+0.05%
$ 94.31 million $ 2,690
Feb 4, 2 PM $ 1.14
+0.08%
$ 96.75 million $ 2,800
Feb 4, 1 PM $ 1.14
+0.45%
$ 96.58 million $ 3,022
Feb 4, 12 PM $ 1.13
+2.94%
$ 96.14 million $ 2,970
Feb 4, 11 AM $ 1.1
-1.22%
$ 93.33 million $ 2,590
Feb 4, 10 AM $ 1.11
+0.31%
$ 94.46 million $ 2,572
Feb 4, 9 AM $ 1.12
-0.01%
$ 94.68 million $ 2,368
Feb 4, 8 AM $ 1.12
-0.83%
$ 94.64 million $ 2,426
Feb 4, 7 AM $ 1.11
+0.26%
$ 94.01 million $ 2,084
Feb 4, 6 AM $ 1.11
+0.00%
$ 93.78 million $ 2,054