Frax Price Index Historical Data

FPI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 1.11
+0.26%
$ 94.01 million $ 2,084
Feb 4, 6 AM $ 1.11
+0.00%
$ 93.78 million $ 2,054
Feb 4, 5 AM $ 1.11
-0.01%
$ 93.87 million $ 2,151
Feb 4, 4 AM $ 1.11
-0.04%
$ 93.9 million $ 2,778
Feb 4, 3 AM $ 1.11
-0.91%
$ 93.94 million $ 2,993
Feb 4, 2 AM $ 1.12
-0.23%
$ 94.69 million $ 3,480
Feb 4, 1 AM $ 1.12
+1.42%
$ 94.81 million $ 4,367
Feb 4, 12 AM $ 1.1
-0.06%
$ 93.46 million $ 4,077
Feb 3, 11 PM $ 1.12
+0.17%
$ 94.7 million $ 4,078
Feb 3, 10 PM $ 1.12
-1.84%
$ 94.63 million $ 3,979
Feb 3, 9 PM $ 1.14
+5.30%
$ 96.41 million $ 3,774
Feb 3, 8 PM $ 1.08
+0.02%
$ 91.56 million $ 3,642
Feb 3, 7 PM $ 1.08
+0.33%
$ 91.54 million $ 3,860
Feb 3, 6 PM $ 1.05
-6.13%
$ 89.29 million $ 3,847
Feb 3, 5 PM $ 1.12
+0.04%
$ 95.3 million $ 4,235
Feb 3, 4 PM $ 1.13
+1.85%
$ 95.44 million $ 4,241
Feb 3, 3 PM $ 1.13
+2.07%
$ 95.94 million $ 4,308
Feb 3, 2 PM $ 1.11
-2.28%
$ 94.2 million $ 4,178
Feb 3, 1 PM $ 1.13
+0.34%
$ 95.95 million $ 3,974
Feb 3, 12 PM $ 1.13
+0.12%
$ 95.58 million $ 3,803
Feb 3, 11 AM $ 1.13
-0.12%
$ 95.57 million $ 3,726
Feb 3, 10 AM $ 1.13
+0.19%
$ 95.76 million $ 3,659
Feb 3, 9 AM $ 1.11
-3.29%
$ 93.84 million $ 3,582
Feb 3, 8 AM $ 1.15
+0.15%
$ 97.06 million $ 3,421
Feb 3, 7 AM $ 1.14
-0.42%
$ 96.8 million $ 3,537
Feb 3, 6 AM $ 1.15
+0.09%
$ 97.19 million $ 3,721
Feb 3, 5 AM $ 1.15
-0.54%
$ 97.16 million $ 3,717
Feb 3, 4 AM $ 1.14
+0.92%
$ 97.01 million $ 3,632
Feb 3, 3 AM $ 1.13
+1.19%
$ 95.81 million $ 2,986
Feb 3, 2 AM $ 1.14
+1.18%
$ 96.44 million $ 2,528
Feb 3, 1 AM $ 1.12
-0.15%
$ 95.28 million $ 1,662
Feb 3, 12 AM $ 1.12
+0.00%
$ 95.3 million $ 1,934
Feb 2, 11 PM $ 1.13
+0.05%
$ 95.34 million $ 2,098
Feb 2, 10 PM $ 1.12
-0.14%
$ 95.29 million $ 2,098
Feb 2, 9 PM $ 1.13
+0.13%
$ 95.42 million $ 2,101
Feb 2, 8 PM $ 1.12
-0.57%
$ 95.28 million $ 2,373
Feb 2, 7 PM $ 1.14
+0.01%
$ 96.34 million $ 2,562
Feb 2, 6 PM $ 1.14
-0.79%
$ 96.5 million $ 2,617
Feb 2, 5 PM $ 1.15
-0.02%
$ 97.5 million $ 3,488
Feb 2, 4 PM $ 1.15
+23.78%
$ 97.48 million $ 3,817
Feb 2, 3 PM $ 0.929
+0.07%
$ 78.73 million $ 3,632
Feb 2, 2 PM $ 0.929
+0.00%
$ 78.74 million $ 3,633
Feb 2, 1 PM $ 0.929
+0.02%
$ 78.75 million $ 3,631
Feb 2, 12 PM $ 0.93
+0.03%
$ 78.79 million $ 4,807
Feb 2, 11 AM $ 0.929
+0.03%
$ 78.69 million $ 4,994
Feb 2, 10 AM $ 0.928
-0.12%
$ 78.64 million $ 4,988
Feb 2, 9 AM $ 0.929
-0.08%
$ 78.71 million $ 5,045
Feb 2, 8 AM $ 0.929
-0.39%
$ 78.73 million $ 5,354
Feb 2, 7 AM $ 0.932
+1.44%
$ 78.96 million $ 5,550
Feb 2, 6 AM $ 0.918
-0.13%
$ 77.82 million $ 5,592