Coinranking
Frax Price Index Historical Data
FPI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 6 AM | $ 0.918 | -0.13% | ||
| Feb 2, 5 AM | $ 0.919 | -2.45% | ||
| Feb 2, 4 AM | $ 0.943 | +0.18% | ||
| Feb 2, 3 AM | $ 0.941 | -1.31% | ||
| Feb 2, 2 AM | $ 0.956 | +1.41% | ||
| Feb 2, 1 AM | $ 0.935 | -1.05% | ||
| Feb 2, 12 AM | $ 0.942 | -1.76% | ||
| Feb 1, 11 PM | $ 0.949 | -0.99% | ||
| Feb 1, 10 PM | $ 0.957 | -0.19% | ||
| Feb 1, 9 PM | $ 0.959 | -1.77% | ||
| Feb 1, 8 PM | $ 0.969 | -0.65% | ||
| Feb 1, 7 PM | $ 0.976 | -0.28% | ||
| Feb 1, 6 PM | $ 0.979 | +1.50% | ||
| Feb 1, 5 PM | $ 0.963 | +0.04% | ||
| Feb 1, 4 PM | $ 0.999 | -0.42% | ||
| Feb 1, 3 PM | $ 1 | -0.13% | ||
| Feb 1, 2 PM | $ 1 | -0.03% | ||
| Feb 1, 1 PM | $ 1 | +0.56% | ||
| Feb 1, 12 PM | $ 1 | -0.03% | ||
| Feb 1, 11 AM | $ 1.01 | -0.01% | ||
| Feb 1, 10 AM | $ 1.01 | +0.00% | ||
| Feb 1, 9 AM | $ 1.01 | +0.13% | ||
| Feb 1, 8 AM | $ 1 | -1.30% | ||
| Feb 1, 7 AM | $ 1.01 | +0.01% | ||
| Feb 1, 6 AM | $ 1.01 | -0.21% | ||
| Feb 1, 5 AM | $ 1.02 | -0.58% | ||
| Feb 1, 4 AM | $ 1.02 | +0.02% | ||
| Feb 1, 3 AM | $ 1.02 | +0.38% | ||
| Feb 1, 2 AM | $ 1.02 | +0.23% | ||
| Feb 1, 1 AM | $ 1.03 | -0.01% | ||
| Feb 1, 12 AM | $ 1.03 | +1.98% | ||
| Jan 31, 11 PM | $ 1.01 | +0.09% | ||
| Jan 31, 10 PM | $ 1 | -0.04% | ||
| Jan 31, 9 PM | $ 1 | +0.87% | ||
| Jan 31, 8 PM | $ 0.992 | -0.93% | ||
| Jan 31, 7 PM | $ 1 | -0.08% | ||
| Jan 31, 6 PM | $ 1 | -5.16% | ||
| Jan 31, 5 PM | $ 1.06 | -0.33% | ||
| Jan 31, 4 PM | $ 1.06 | -4.30% | ||
| Jan 31, 3 PM | $ 1.11 | +0.18% | ||
| Jan 31, 2 PM | $ 1.1 | -0.35% | ||
| Jan 31, 1 PM | $ 1.11 | +0.12% | ||
| Jan 31, 12 PM | $ 1.11 | -0.03% | ||
| Jan 31, 11 AM | $ 1.11 | -0.16% | ||
| Jan 31, 10 AM | $ 1.11 | +0.25% | ||
| Jan 31, 9 AM | $ 1.11 | -0.47% | ||
| Jan 31, 8 AM | $ 1.11 | -0.76% | ||
| Jan 31, 7 AM | $ 1.12 | -0.05% | ||
| Jan 31, 6 AM | $ 1.12 | -0.03% | ||
| Jan 31, 5 AM | $ 1.12 | -0.57% | ||