Frax Price Index Historical Data

FPI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 1.12
-0.03%
$ 94.9 million $ 2,705
Jan 31, 5 AM $ 1.12
-0.57%
$ 94.95 million $ 2,857
Jan 31, 4 AM $ 1.13
-0.01%
$ 95.51 million $ 2,828
Jan 31, 3 AM $ 1.13
+0.01%
$ 95.4 million $ 2,891
Jan 31, 2 AM $ 1.12
-0.03%
$ 95.07 million $ 2,915
Jan 31, 1 AM $ 1.12
-0.01%
$ 95.15 million $ 2,849
Jan 31, 12 AM $ 1.12
-0.02%
$ 95.14 million $ 2,850
Jan 30, 11 PM $ 1.12
-0.37%
$ 95.18 million $ 2,906
Jan 30, 10 PM $ 1.13
-0.81%
$ 95.5 million $ 2,869
Jan 30, 9 PM $ 1.14
+0.13%
$ 96.38 million $ 2,768
Jan 30, 8 PM $ 1.14
-0.74%
$ 96.24 million $ 2,897
Jan 30, 7 PM $ 1.15
+0.95%
$ 97.06 million $ 2,287
Jan 30, 6 PM $ 1.14
+0.04%
$ 97.01 million $ 2,268
Jan 30, 5 PM $ 1.14
+0.05%
$ 96.99 million $ 2,624
Jan 30, 4 PM $ 1.14
-0.02%
$ 96.97 million $ 2,623
Jan 30, 3 PM $ 1.14
+0.00%
$ 96.93 million $ 2,625
Jan 30, 2 PM $ 1.15
+9.97%
$ 97.11 million $ 2,627
Jan 30, 1 PM $ 1.04
-0.19%
$ 88.33 million $ 2,385
Jan 30, 12 PM $ 1.04
-0.04%
$ 87.81 million $ 2,319
Jan 30, 11 AM $ 1.04
+0.01%
$ 87.75 million $ 2,238
Jan 30, 10 AM $ 1.04
+0.02%
$ 88.51 million $ 2,237
Jan 30, 9 AM $ 1.04
-0.06%
$ 88.47 million $ 2,367
Jan 30, 8 AM $ 1.04
+0.23%
$ 88.5 million $ 2,008
Jan 30, 7 AM $ 1.04
+0.94%
$ 88.34 million $ 1,833
Jan 30, 6 AM $ 1.04
-0.76%
$ 88.34 million $ 1,770
Jan 30, 5 AM $ 1.05
-0.04%
$ 89.11 million $ 1,562
Jan 30, 4 AM $ 1.05
+0.76%
$ 89.21 million $ 1,721
Jan 30, 3 AM $ 1.04
-2.81%
$ 88.54 million $ 1,666
Jan 30, 2 AM $ 1.07
+0.01%
$ 91.08 million $ 1,591
Jan 30, 1 AM $ 1.07
+0.14%
$ 91.09 million $ 2,201
Jan 30, 12 AM $ 1.07
-0.05%
$ 90.98 million $ 2,269
Jan 29, 11 PM $ 1.07
+0.09%
$ 91.03 million $ 2,279
Jan 29, 10 PM $ 1.07
+0.51%
$ 91.05 million $ 2,404
Jan 29, 9 PM $ 1.07
+0.04%
$ 90.48 million $ 2,478
Jan 29, 8 PM $ 1.08
-0.04%
$ 91.48 million $ 2,673
Jan 29, 7 PM $ 1.08
+0.33%
$ 91.38 million $ 2,713
Jan 29, 6 PM $ 1.08
-0.17%
$ 91.53 million $ 2,998
Jan 29, 5 PM $ 1.08
-3.53%
$ 91.66 million $ 3,145
Jan 29, 4 PM $ 1.12
+0.18%
$ 94.89 million $ 3,092
Jan 29, 3 PM $ 1.12
-0.03%
$ 94.7 million $ 3,203
Jan 29, 2 PM $ 1.12
-0.07%
$ 94.91 million $ 3,209
Jan 29, 1 PM $ 1.12
+0.07%
$ 94.98 million $ 3,138
Jan 29, 12 PM $ 1.12
-0.17%
$ 94.88 million $ 2,973
Jan 29, 11 AM $ 1.12
-0.06%
$ 94.97 million $ 3,294
Jan 29, 10 AM $ 1.12
+0.13%
$ 94.97 million $ 3,366
Jan 29, 9 AM $ 1.13
-0.07%
$ 95.42 million $ 3,333
Jan 29, 8 AM $ 1.13
-0.12%
$ 95.42 million $ 3,386
Jan 29, 7 AM $ 1.12
+0.24%
$ 95.16 million $ 3,497
Jan 29, 6 AM $ 1.12
-0.21%
$ 95.03 million $ 4,070
Jan 29, 5 AM $ 1.12
+0.05%
$ 95.27 million $ 4,752