Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $1.14
+0.08%
$96.79 million $235
May 12, 10 AM $1.15
-0.05%
$97.21 million $235
May 12, 9 AM $1.15
-0.18%
$97.09 million $236
May 12, 8 AM $1.14
-0.29%
$96.94 million $236
May 12, 7 AM $1.15
+0.19%
$97.28 million $236
May 12, 6 AM $1.15
+0.06%
$97.21 million $236
May 12, 5 AM $1.15
-0.88%
$97.15 million $236
May 12, 4 AM $1.15
-0.04%
$97.66 million $107
May 12, 3 AM $1.15
+0.00%
$97.7 million $106
May 12, 2 AM $1.15
+0.29%
$97.7 million $106
May 12, 1 AM $1.15
-0.41%
$97.22 million $106
May 12, 12 AM $1.15
-0.15%
$97.64 million $106
May 11, 11 PM $1.15
-0.01%
$97.7 million $106
May 11, 10 PM $1.15
-0.05%
$97.59 million $106
May 11, 9 PM $1.16
+0.00%
$98.62 million $178
May 11, 8 PM $1.16
-0.11%
$98.7 million $71
May 11, 7 PM $1.17
+0.08%
$98.8 million $71
May 11, 6 PM $1.17
-0.23%
$98.81 million $71
May 11, 5 PM $1.17
-0.17%
$99.12 million $71
May 11, 4 PM $1.17
+0.02%
$99.29 million $71
May 11, 3 PM $1.16
-0.33%
$98.55 million $71
May 11, 2 PM $1.16
-0.10%
$98.7 million $71
May 11, 1 PM $1.17
-0.12%
$98.9 million $178
May 11, 12 PM $1.17
+0.03%
$99.01 million $178
May 11, 11 AM $1.17
+0.52%
$98.97 million $178
May 11, 10 AM $1.16
+0.09%
$98.6 million $177
May 11, 9 AM $1.16
-0.05%
$98.52 million $177
May 11, 8 AM $1.16
+0.09%
$98.56 million $251
May 11, 7 AM $1.16
-0.09%
$98.47 million $251
May 11, 6 AM $1.16
+0.09%
$98.56 million $251
May 11, 5 AM $1.16
+0.02%
$98.47 million $251
May 11, 4 AM $1.16
-0.02%
$98.49 million $251
May 11, 3 AM $1.16
-0.49%
$98.45 million $251
May 11, 2 AM $1.17
+0.01%
$98.93 million $252
May 11, 1 AM $1.17
+0.16%
$98.93 million $252
May 11, 12 AM $1.17
-0.36%
$98.88 million $252
May 10, 11 PM $1.17
-0.02%
$99.19 million $360
May 10, 10 PM $1.17
+1.31%
$99.12 million $360
May 10, 9 PM $1.16
+0.29%
$98.05 million $290
May 10, 8 PM $1.15
-0.38%
$97.7 million $290
May 10, 7 PM $1.16
+0.43%
$98.27 million $291
May 10, 6 PM $1.15
-0.39%
$97.73 million $290
May 10, 5 PM $1.16
+0.16%
$98.37 million $291
May 10, 4 PM $1.16
+0.07%
$98.13 million $483
May 10, 3 PM $1.16
+0.16%
$97.88 million $482
May 10, 2 PM $1.15
-0.02%
$97.72 million $618
May 10, 1 PM $1.15
+0.38%
$97.74 million $512
May 10, 12 PM $1.15
+0.00%
$97.29 million $589
May 10, 11 AM $1.15
-0.17%
$97.33 million $588
May 10, 10 AM $1.15
+0.00%
$97.5 million $590