Frax Price Index Historical Data

FPI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 1.12
-0.21%
$ 95.03 million $ 4,070
Jan 29, 5 AM $ 1.12
+0.05%
$ 95.27 million $ 4,752
Jan 29, 4 AM $ 1.12
-0.47%
$ 95.33 million $ 4,887
Jan 29, 3 AM $ 1.13
-0.98%
$ 95.63 million $ 4,971
Jan 29, 2 AM $ 1.14
+0.05%
$ 96.68 million $ 5,083
Jan 29, 1 AM $ 1.14
+4.15%
$ 96.91 million $ 4,906
Jan 29, 12 AM $ 1.1
+0.30%
$ 93.12 million $ 5,439
Jan 28, 11 PM $ 1.1
-0.39%
$ 93.05 million $ 6,173
Jan 28, 10 PM $ 1.11
-0.79%
$ 93.71 million $ 6,571
Jan 28, 9 PM $ 1.11
-1.98%
$ 94.39 million $ 7,531
Jan 28, 8 PM $ 1.14
+1.41%
$ 96.67 million $ 8,281
Jan 28, 7 PM $ 1.12
+0.06%
$ 95.2 million $ 8,452
Jan 28, 6 PM $ 1.13
-4.39%
$ 95.73 million $ 8,435
Jan 28, 5 PM $ 1.18
+0.17%
$ 100.35 million $ 8,195
Jan 28, 4 PM $ 1.18
+0.07%
$ 99.74 million $ 8,044
Jan 28, 3 PM $ 1.19
+0.88%
$ 100.48 million $ 8,004
Jan 28, 2 PM $ 1.18
+0.12%
$ 99.91 million $ 7,921
Jan 28, 1 PM $ 1.18
-0.39%
$ 100.07 million $ 7,936
Jan 28, 12 PM $ 1.18
-0.76%
$ 100.17 million $ 7,989
Jan 28, 11 AM $ 1.18
-0.38%
$ 99.82 million $ 8,024
Jan 28, 10 AM $ 1.17
-0.37%
$ 99.13 million $ 7,608
Jan 28, 9 AM $ 1.17
-0.66%
$ 99.51 million $ 7,482
Jan 28, 8 AM $ 1.17
-0.67%
$ 100.54 million $ 7,617
Jan 28, 7 AM $ 1.18
-0.03%
$ 99.91 million $ 7,477
Jan 28, 6 AM $ 1.18
+0.45%
$ 99.88 million $ 7,288
Jan 28, 5 AM $ 1.17
-0.04%
$ 99.37 million $ 6,181
Jan 28, 4 AM $ 1.17
-0.15%
$ 99.37 million $ 5,981
Jan 28, 3 AM $ 1.17
-0.28%
$ 99.53 million $ 5,636
Jan 28, 2 AM $ 1.18
-0.04%
$ 99.81 million $ 5,921
Jan 28, 1 AM $ 1.17
+0.83%
$ 99.29 million $ 5,764
Jan 28, 12 AM $ 1.17
-1.29%
$ 98.86 million $ 4,742
Jan 27, 11 PM $ 1.18
+0.07%
$ 100.25 million $ 3,961
Jan 27, 10 PM $ 1.18
+0.22%
$ 100.26 million $ 3,361
Jan 27, 9 PM $ 1.18
-0.28%
$ 100.41 million $ 2,452
Jan 27, 8 PM $ 1.18
+2.00%
$ 99.64 million $ 1,730
Jan 27, 7 PM $ 1.15
+0.01%
$ 97.67 million $ 1,411
Jan 27, 6 PM $ 1.15
+0.25%
$ 97.61 million $ 1,411
Jan 27, 5 PM $ 1.15
+0.45%
$ 97.6 million $ 1,408
Jan 27, 4 PM $ 1.15
+0.14%
$ 97.21 million $ 1,414
Jan 27, 3 PM $ 1.14
+0.01%
$ 96.36 million $ 1,411
Jan 27, 2 PM $ 1.14
+0.01%
$ 96.54 million $ 1,335
Jan 27, 1 PM $ 1.14
-0.09%
$ 96.5 million $ 1,336
Jan 27, 12 PM $ 1.14
+0.00%
$ 96.67 million $ 1,339
Jan 27, 11 AM $ 1.14
+0.12%
$ 96.61 million $ 1,340
Jan 27, 10 AM $ 1.14
-0.03%
$ 96.4 million $ 1,337
Jan 27, 9 AM $ 1.14
-0.25%
$ 96.56 million $ 1,421
Jan 27, 8 AM $ 1.15
-0.12%
$ 97.2 million $ 1,380
Jan 27, 7 AM $ 1.15
+0.12%
$ 97.31 million $ 2,043
Jan 27, 6 AM $ 1.15
-0.40%
$ 97.24 million $ 2,041
Jan 27, 5 AM $ 1.15
-0.07%
$ 97.67 million $ 2,325