Frax Price Index Historical Data

FPI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 1.18
+0.65%
$ 99.58 million $ 695
Mar 21, 5 PM $ 1.17
-0.04%
$ 98.98 million $ 848
Mar 21, 4 PM $ 1.17
-0.18%
$ 99.04 million $ 925
Mar 21, 3 PM $ 1.17
+0.07%
$ 99.12 million $ 927
Mar 21, 2 PM $ 1.16
-0.98%
$ 98.66 million $ 925
Mar 21, 1 PM $ 1.18
+0.45%
$ 99.62 million $ 931
Mar 21, 12 PM $ 1.16
-0.40%
$ 98.71 million $ 969
Mar 21, 11 AM $ 1.16
-0.23%
$ 98.53 million $ 964
Mar 21, 10 AM $ 1.16
+0.04%
$ 98.71 million $ 1,003
Mar 21, 9 AM $ 1.16
-0.19%
$ 98.63 million $ 1,002
Mar 21, 8 AM $ 1.17
-0.53%
$ 98.8 million $ 906
Mar 21, 7 AM $ 1.17
+0.18%
$ 99.13 million $ 954
Mar 21, 6 AM $ 1.17
-0.03%
$ 99.01 million $ 965
Mar 21, 5 AM $ 1.17
-0.05%
$ 98.96 million $ 1,032
Mar 21, 4 AM $ 1.17
+0.36%
$ 98.96 million $ 1,032
Mar 21, 3 AM $ 1.16
+0.07%
$ 98.64 million $ 815
Mar 21, 2 AM $ 1.16
+0.00%
$ 98.48 million $ 815
Mar 21, 1 AM $ 1.16
+0.06%
$ 98.4 million $ 814
Mar 21, 12 AM $ 1.16
-0.02%
$ 98.4 million $ 827
Mar 20, 11 PM $ 1.16
+0.91%
$ 98.64 million $ 908
Mar 20, 10 PM $ 1.15
-0.04%
$ 97.7 million $ 830
Mar 20, 9 PM $ 1.15
-0.04%
$ 97.61 million $ 977
Mar 20, 8 PM $ 1.15
+0.13%
$ 97.55 million $ 976
Mar 20, 7 PM $ 1.15
+0.01%
$ 97.44 million $ 927
Mar 20, 6 PM $ 1.15
-0.25%
$ 97.46 million $ 991
Mar 20, 5 PM $ 1.16
+0.05%
$ 98.36 million $ 904
Mar 20, 4 PM $ 1.16
+0.09%
$ 98.32 million $ 982
Mar 20, 3 PM $ 1.16
-0.36%
$ 98.29 million $ 981
Mar 20, 2 PM $ 1.15
-0.61%
$ 97.33 million $ 985
Mar 20, 1 PM $ 1.16
-0.08%
$ 98.55 million $ 978
Mar 20, 12 PM $ 1.16
-0.28%
$ 98.57 million $ 1,028
Mar 20, 11 AM $ 1.17
-1.28%
$ 98.85 million $ 908
Mar 20, 10 AM $ 1.18
+0.07%
$ 100.14 million $ 862
Mar 20, 9 AM $ 1.18
-0.27%
$ 99.98 million $ 861
Mar 20, 8 AM $ 1.19
+1.67%
$ 100.49 million $ 863
Mar 20, 7 AM $ 1.16
-0.40%
$ 98.51 million $ 819
Mar 20, 6 AM $ 1.17
-0.25%
$ 99.5 million $ 876
Mar 20, 5 AM $ 1.18
-0.23%
$ 99.73 million $ 847
Mar 20, 4 AM $ 1.18
+0.00%
$ 99.97 million $ 886
Mar 20, 3 AM $ 1.18
+0.19%
$ 100.2 million $ 995
Mar 20, 2 AM $ 1.18
-0.23%
$ 99.96 million $ 1,533
Mar 20, 1 AM $ 1.16
-0.76%
$ 98.69 million $ 2,587
Mar 20, 12 AM $ 1.17
-1.06%
$ 99.01 million $ 3,057
Mar 19, 11 PM $ 1.18
+0.30%
$ 100.06 million $ 2,987
Mar 19, 10 PM $ 1.18
+0.04%
$ 100 million $ 2,978
Mar 19, 9 PM $ 1.17
+0.12%
$ 99.11 million $ 2,937
Mar 19, 8 PM $ 1.17
+0.37%
$ 98.99 million $ 2,832
Mar 19, 7 PM $ 1.18
+1.72%
$ 99.61 million $ 2,821
Mar 19, 6 PM $ 1.16
-0.26%
$ 97.96 million $ 2,854
Mar 19, 5 PM $ 1.16
-1.43%
$ 98.14 million $ 2,862