Coinranking
Frax Price Index Historical Data
FPI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 PM | $ 1.16 | -1.43% | ||
| Mar 19, 4 PM | $ 1.17 | +0.42% | ||
| Mar 19, 3 PM | $ 1.17 | +0.39% | ||
| Mar 19, 2 PM | $ 1.18 | +0.40% | ||
| Mar 19, 1 PM | $ 1.17 | -0.10% | ||
| Mar 19, 12 PM | $ 1.17 | -0.14% | ||
| Mar 19, 11 AM | $ 1.17 | -0.62% | ||
| Mar 19, 10 AM | $ 1.18 | -0.18% | ||
| Mar 19, 9 AM | $ 1.18 | +0.04% | ||
| Mar 19, 8 AM | $ 1.18 | +0.23% | ||
| Mar 19, 7 AM | $ 1.2 | +0.07% | ||
| Mar 19, 6 AM | $ 1.2 | -0.39% | ||
| Mar 19, 5 AM | $ 1.2 | +0.68% | ||
| Mar 19, 4 AM | $ 1.21 | -0.04% | ||
| Mar 19, 3 AM | $ 1.21 | -0.05% | ||
| Mar 19, 2 AM | $ 1.21 | +0.73% | ||
| Mar 19, 1 AM | $ 1.2 | -1.09% | ||
| Mar 19, 12 AM | $ 1.21 | +0.28% | ||
| Mar 18, 11 PM | $ 1.21 | +0.19% | ||
| Mar 18, 10 PM | $ 1.21 | +0.07% | ||
| Mar 18, 9 PM | $ 1.21 | +0.15% | ||
| Mar 18, 8 PM | $ 1.21 | -0.39% | ||
| Mar 18, 7 PM | $ 1.2 | -0.03% | ||
| Mar 18, 6 PM | $ 1.25 | +0.30% | ||
| Mar 18, 5 PM | $ 1.25 | +0.30% | ||
| Mar 18, 4 PM | $ 1.24 | -0.29% | ||
| Mar 18, 3 PM | $ 1.25 | +0.31% | ||
| Mar 18, 2 PM | $ 1.25 | +0.25% | ||
| Mar 18, 1 PM | $ 1.24 | -0.01% | ||
| Mar 18, 12 PM | $ 1.24 | -0.43% | ||
| Mar 18, 11 AM | $ 1.28 | +0.23% | ||
| Mar 18, 10 AM | $ 1.28 | -0.24% | ||
| Mar 18, 9 AM | $ 1.28 | +0.98% | ||
| Mar 18, 8 AM | $ 1.27 | -1.30% | ||
| Mar 18, 7 AM | $ 1.28 | +0.00% | ||
| Mar 18, 6 AM | $ 1.28 | -0.02% | ||
| Mar 18, 5 AM | $ 1.28 | +0.25% | ||
| Mar 18, 4 AM | $ 1.28 | -0.23% | ||
| Mar 18, 3 AM | $ 1.28 | -0.24% | ||
| Mar 18, 2 AM | $ 1.28 | +0.27% | ||
| Mar 18, 1 AM | $ 1.28 | -0.08% | ||
| Mar 18, 12 AM | $ 1.28 | +0.10% | ||
| Mar 17, 11 PM | $ 1.28 | +0.16% | ||
| Mar 17, 10 PM | $ 1.28 | +0.09% | ||
| Mar 17, 9 PM | $ 1.28 | -0.15% | ||
| Mar 17, 8 PM | $ 1.28 | +0.20% | ||
| Mar 17, 7 PM | $ 1.28 | +0.06% | ||
| Mar 17, 6 PM | $ 1.28 | +1.31% | ||
| Mar 17, 5 PM | $ 1.27 | +0.05% | ||
| Mar 17, 4 PM | $ 1.26 | +0.01% | ||