Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $1.16
-3.43%
$98.51 million $768
Feb 13, 2026 $1.2
+5.68%
$102.02 million $661
Feb 12, 2026 $1.14
+0.44%
$96.55 million $564
Feb 11, 2026 $1.13
+1.80%
$96.09 million $2,170
Feb 10, 2026 $1.11
-6.22%
$93.81 million $1,557
Feb 9, 2026 $1.18
+2.74%
$99.97 million $899
Feb 8, 2026 $1.15
-1.11%
$97.34 million $1,025
Feb 7, 2026 $1.16
-10.18%
$98.28 million $1,518
Feb 6, 2026 $1.29
+30.46%
$109.4 million $1,543
Feb 5, 2026 $0.992
-13.24%
$84.03 million $2,386
Feb 4, 2026 $1.14
+3.59%
$96.88 million $3,028
Feb 3, 2026 $1.12
-0.63%
$94.7 million $4,078
Feb 2, 2026 $1.13
+17.27%
$95.34 million $2,098
Feb 1, 2026 $0.949
-5.78%
$80.43 million $9,643
Jan 31, 2026 $1.01
-10.24%
$85.42 million $3,087
Jan 30, 2026 $1.12
+4.56%
$95.18 million $2,906
Jan 29, 2026 $1.07
-1.94%
$91.03 million $2,279
Jan 28, 2026 $1.1
-7.10%
$93.05 million $6,173
Jan 27, 2026 $1.18
+2.88%
$100.25 million $3,961
Jan 26, 2026 $1.15
+4.97%
$97.53 million $2,256
Jan 25, 2026 $1.1
-5.85%
$93.03 million $4,736
Jan 24, 2026 $1.17
+1.96%
$99.23 million $3,882
Jan 23, 2026 $1.15
+1.56%
$97.44 million $12,323
Jan 22, 2026 $1.13
-1.49%
$96.02 million $9,976
Jan 21, 2026 $1.15
+2.28%
$97.29 million $8,245
Jan 20, 2026 $1.12
-1.50%
$95.08 million $7,809
Jan 19, 2026 $1.14
-0.03%
$95.81 million $20,634
Jan 18, 2026 $1.15
+0.70%
$98.32 million $37,457
Jan 17, 2026 $1.15
+0.12%
$97.22 million $3,398
Jan 16, 2026 $1.14
+3.04%
$96.86 million $12,482
Jan 15, 2026 $1.11
-10.66%
$93.52 million $28,170
Jan 14, 2026 $1.24
+1.97%
$104.86 million $1,049
Jan 13, 2026 $1.21
+6.54%
$102.85 million $1,831
Jan 12, 2026 $1.14
-0.03%
$96.46 million $7,589
Jan 11, 2026 $1.13
-0.64%
$95.96 million $6,652
Jan 10, 2026 $1.14
+0.65%
$96.56 million $681
Jan 9, 2026 $1.13
-1.06%
$95.88 million $3,308
Jan 8, 2026 $1.14
-0.27%
$96.95 million $30,575
Jan 7, 2026 $1.15
-1.91%
$97.35 million $2,296
Jan 6, 2026 $1.17
-0.95%
$99.21 million $891
Jan 5, 2026 $1.18
+3.77%
$100.33 million $474
Jan 4, 2026 $1.14
+0.37%
$96.74 million $163
Jan 3, 2026 $1.14
-0.14%
$96.35 million $334
Jan 2, 2026 $1.14
-0.92%
$96.52 million $1,205
Jan 1, 2026 $1.15
-0.32%
$97.41 million $210
Dec 31, 2025 $1.15
-0.08%
$97.72 million $906
Dec 30, 2025 $1.15
+2.29%
$97.9 million $317
Dec 29, 2025 $1.13
-1.39%
$95.79 million $656
Dec 28, 2025 $1.14
+0.12%
$97.1 million $4,726
Dec 27, 2025 $1.14
+1.12%
$96.38 million $344