Frax Price Index Historical Data

FPI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 1.17
+0.69%
$ 98.97 million $ 320
Apr 1, 2 PM $ 1.16
-1.18%
$ 98.31 million $ 318
Apr 1, 1 PM $ 1.17
+0.32%
$ 99.09 million $ 322
Apr 1, 12 PM $ 1.17
-0.59%
$ 98.74 million $ 319
Apr 1, 11 AM $ 1.17
-0.01%
$ 99.24 million $ 321
Apr 1, 10 AM $ 1.17
+0.13%
$ 99.4 million $ 427
Apr 1, 9 AM $ 1.17
-0.04%
$ 99.31 million $ 558
Apr 1, 8 AM $ 1.16
+0.17%
$ 98.47 million $ 619
Apr 1, 7 AM $ 1.16
-1.03%
$ 98.12 million $ 613
Apr 1, 6 AM $ 1.17
+0.10%
$ 99.2 million $ 659
Apr 1, 5 AM $ 1.17
+1.23%
$ 99.09 million $ 659
Apr 1, 4 AM $ 1.15
+0.07%
$ 97.82 million $ 597
Apr 1, 3 AM $ 1.15
-0.04%
$ 97.72 million $ 596
Apr 1, 2 AM $ 1.15
-0.17%
$ 97.8 million $ 765
Apr 1, 1 AM $ 1.15
+0.02%
$ 97.49 million $ 751
Apr 1, 12 AM $ 1.15
-0.82%
$ 97.51 million $ 695
Mar 31, 11 PM $ 1.16
+0.12%
$ 98.26 million $ 701
Mar 31, 10 PM $ 1.16
-0.32%
$ 97.98 million $ 699
Mar 31, 9 PM $ 1.16
-0.04%
$ 98.28 million $ 701
Mar 31, 8 PM $ 1.16
+1.11%
$ 98.2 million $ 701
Mar 31, 7 PM $ 1.15
+3.53%
$ 97.15 million $ 692
Mar 31, 6 PM $ 1.11
+0.14%
$ 93.85 million $ 632
Mar 31, 5 PM $ 1.12
+0.09%
$ 94.98 million $ 639
Mar 31, 4 PM $ 1.11
+0.07%
$ 94.31 million $ 1,250
Mar 31, 3 PM $ 1.11
-0.06%
$ 94.09 million $ 1,241
Mar 31, 2 PM $ 1.12
+0.05%
$ 94.72 million $ 1,240
Mar 31, 1 PM $ 1.11
-0.10%
$ 94.28 million $ 1,247
Mar 31, 12 PM $ 1.12
+0.12%
$ 94.65 million $ 1,243
Mar 31, 11 AM $ 1.12
+0.38%
$ 94.85 million $ 1,245
Mar 31, 10 AM $ 1.12
-0.46%
$ 94.51 million $ 1,244
Mar 31, 9 AM $ 1.12
-0.86%
$ 94.58 million $ 1,006
Mar 31, 8 AM $ 1.13
-0.12%
$ 95.67 million $ 938
Mar 31, 7 AM $ 1.13
-2.89%
$ 95.72 million $ 941
Mar 31, 6 AM $ 1.16
+0.03%
$ 98.59 million $ 905
Mar 31, 5 AM $ 1.16
+0.12%
$ 98.68 million $ 904
Mar 31, 4 AM $ 1.16
+0.01%
$ 98.46 million $ 905
Mar 31, 3 AM $ 1.16
+0.14%
$ 98.54 million $ 903
Mar 31, 2 AM $ 1.16
+1.18%
$ 98.52 million $ 733
Mar 31, 1 AM $ 1.15
-1.77%
$ 97.18 million $ 738
Mar 31, 12 AM $ 1.17
+0.10%
$ 98.95 million $ 679
Mar 30, 11 PM $ 1.17
+0.47%
$ 98.96 million $ 678
Mar 30, 10 PM $ 1.16
-0.49%
$ 98.53 million $ 676
Mar 30, 9 PM $ 1.17
-0.40%
$ 99.05 million $ 679
Mar 30, 8 PM $ 1.17
+0.05%
$ 99.38 million $ 682
Mar 30, 7 PM $ 1.17
-0.11%
$ 98.9 million $ 682
Mar 30, 6 PM $ 1.17
+0.05%
$ 99.02 million $ 679
Mar 30, 5 PM $ 1.17
+1.77%
$ 99.29 million $ 679
Mar 30, 4 PM $ 1.15
-0.49%
$ 97.76 million $ 109
Mar 30, 3 PM $ 1.16
+0.61%
$ 98.25 million $ 109
Mar 30, 2 PM $ 1.16
+0.24%
$ 98.17 million $ 109