Frax Price Index Historical Data

FPI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 1.09
+0.48%
$ 92.52 million $ 381
May 17, 6 AM $ 1.09
-0.54%
$ 92.03 million $ 380
May 17, 5 AM $ 1.09
+0.21%
$ 92.56 million $ 381
May 17, 4 AM $ 1.09
+0.22%
$ 92.36 million $ 381
May 17, 3 AM $ 1.09
-0.01%
$ 92.16 million $ 380
May 17, 2 AM $ 1.09
-0.07%
$ 92.16 million $ 380
May 17, 1 AM $ 1.09
-0.06%
$ 92.24 million $ 653
May 17, 12 AM $ 1.09
-0.38%
$ 92.29 million $ 653
May 16, 11 PM $ 1.09
-0.01%
$ 92.65 million $ 656
May 16, 10 PM $ 1.09
+0.02%
$ 92.65 million $ 656
May 16, 9 PM $ 1.09
+0.01%
$ 92.65 million $ 656
May 16, 8 PM $ 1.09
-0.01%
$ 92.64 million $ 656
May 16, 7 PM $ 1.09
+0.00%
$ 92.72 million $ 656
May 16, 6 PM $ 1.09
-0.08%
$ 92.72 million $ 656
May 16, 5 PM $ 1.1
+0.03%
$ 92.8 million $ 575
May 16, 4 PM $ 1.09
-0.05%
$ 92.77 million $ 575
May 16, 3 PM $ 1.1
+0.02%
$ 92.8 million $ 575
May 16, 2 PM $ 1.09
+0.01%
$ 92.78 million $ 667
May 16, 1 PM $ 1.09
+0.00%
$ 92.78 million $ 846
May 16, 12 PM $ 1.09
-1.52%
$ 92.74 million $ 846
May 16, 11 AM $ 1.11
+0.66%
$ 94.18 million $ 762
May 16, 10 AM $ 1.1
+0.00%
$ 93.53 million $ 757
May 16, 9 AM $ 1.1
+0.33%
$ 93.51 million $ 756
May 16, 8 AM $ 1.1
-0.55%
$ 93.22 million $ 754
May 16, 7 AM $ 1.11
-0.39%
$ 94.24 million $ 758
May 16, 6 AM $ 1.12
-0.14%
$ 94.69 million $ 635
May 16, 5 AM $ 1.12
-0.04%
$ 94.82 million $ 749
May 16, 4 AM $ 1.12
-0.16%
$ 94.78 million $ 750
May 16, 3 AM $ 1.12
-0.02%
$ 94.94 million $ 750
May 16, 2 AM $ 1.12
+0.80%
$ 94.94 million $ 751
May 16, 1 AM $ 1.11
-0.02%
$ 94.19 million $ 631
May 16, 12 AM $ 1.11
+0.10%
$ 93.81 million $ 879
May 15, 11 PM $ 1.11
+0.00%
$ 93.73 million $ 874
May 15, 10 PM $ 1.11
-0.03%
$ 93.68 million $ 1,204
May 15, 9 PM $ 1.11
-0.47%
$ 93.72 million $ 1,204
May 15, 8 PM $ 1.11
-0.11%
$ 94.34 million $ 1,210
May 15, 7 PM $ 1.11
-0.09%
$ 94.44 million $ 1,213
May 15, 6 PM $ 1.12
-0.06%
$ 94.53 million $ 1,215
May 15, 5 PM $ 1.12
+0.00%
$ 94.59 million $ 1,215
May 15, 4 PM $ 1.12
+0.19%
$ 94.58 million $ 1,215
May 15, 3 PM $ 1.11
-0.18%
$ 94.45 million $ 1,213
May 15, 2 PM $ 1.12
-1.75%
$ 94.63 million $ 1,125
May 15, 1 PM $ 1.13
-0.13%
$ 96.12 million $ 939
May 15, 12 PM $ 1.14
+0.05%
$ 96.25 million $ 938
May 15, 11 AM $ 1.14
+0.01%
$ 96.21 million $ 938
May 15, 10 AM $ 1.14
-0.03%
$ 96.2 million $ 938
May 15, 9 AM $ 1.14
+0.00%
$ 96.26 million $ 938
May 15, 8 AM $ 1.14
+0.29%
$ 96.42 million $ 938
May 15, 7 AM $ 1.12
-0.66%
$ 95.08 million $ 937
May 15, 6 AM $ 1.13
-0.40%
$ 95.67 million $ 851