Frax Price Index Historical Data

FPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 1.14
-0.02%
$ 96.22 million $ 131
Jul 10, 10 AM $ 1.14
+0.07%
$ 96.3 million $ 131
Jul 10, 9 AM $ 1.13
-0.04%
$ 95.42 million $ 72
Jul 10, 8 AM $ 1.13
+0.15%
$ 95.41 million $ 72
Jul 10, 7 AM $ 1.12
+0.06%
$ 95.29 million $ 72
Jul 10, 6 AM $ 1.13
-0.01%
$ 95.34 million $ 72
Jul 10, 5 AM $ 1.12
-0.06%
$ 95.27 million $ 72
Jul 10, 4 AM $ 1.12
-0.14%
$ 95.32 million $ 72
Jul 10, 3 AM $ 1.12
+0.10%
$ 95.2 million $ 72
Jul 10, 2 AM $ 1.12
+3.37%
$ 95.06 million $ 40
Jul 10, 1 AM $ 1.11
+0.10%
$ 93.82 million $ 35
Jul 10, 12 AM $ 1.11
+0.00%
$ 93.73 million $ 35
Jul 9, 11 PM $ 1.11
-0.09%
$ 93.68 million $ 35
Jul 9, 10 PM $ 1.11
+0.07%
$ 93.77 million $ 35
Jul 9, 9 PM $ 1.11
+0.04%
$ 93.72 million $ 35
Jul 9, 8 PM $ 1.11
-0.06%
$ 93.68 million $ 35
Jul 9, 7 PM $ 1.11
-0.13%
$ 93.75 million $ 35
Jul 9, 6 PM $ 1.11
-0.01%
$ 93.86 million $ 35
Jul 9, 5 PM $ 1.11
+0.07%
$ 93.92 million $ 114
Jul 9, 4 PM $ 1.11
-0.05%
$ 93.82 million $ 114
Jul 9, 3 PM $ 1.11
+0.13%
$ 93.86 million $ 114
Jul 9, 2 PM $ 1.11
-0.02%
$ 93.78 million $ 114
Jul 9, 1 PM $ 1.11
+0.02%
$ 93.8 million $ 114
Jul 9, 12 PM $ 1.11
+0.01%
$ 93.75 million $ 153
Jul 9, 11 AM $ 1.11
-0.08%
$ 93.69 million $ 153
Jul 9, 10 AM $ 1.11
+0.03%
$ 93.8 million $ 153
Jul 9, 9 AM $ 1.11
-0.02%
$ 93.79 million $ 153
Jul 9, 8 AM $ 1.11
+0.03%
$ 93.8 million $ 153
Jul 9, 7 AM $ 1.11
+0.01%
$ 93.81 million $ 192
Jul 9, 6 AM $ 1.11
-0.02%
$ 93.79 million $ 192
Jul 9, 5 AM $ 1.11
-0.02%
$ 93.8 million $ 192
Jul 9, 4 AM $ 1.11
+0.06%
$ 93.8 million $ 285
Jul 9, 3 AM $ 1.11
+0.02%
$ 93.75 million $ 285
Jul 9, 2 AM $ 1.11
+0.04%
$ 93.74 million $ 285
Jul 9, 1 AM $ 1.11
+0.03%
$ 93.77 million $ 860
Jul 9, 12 AM $ 1.11
-0.03%
$ 93.75 million $ 832
Jul 8, 11 PM $ 1.11
+0.00%
$ 93.81 million $ 833
Jul 8, 10 PM $ 1.11
+0.01%
$ 93.8 million $ 833
Jul 8, 9 PM $ 1.11
-0.02%
$ 93.8 million $ 833
Jul 8, 8 PM $ 1.11
+0.03%
$ 93.73 million $ 832
Jul 8, 7 PM $ 1.11
+0.28%
$ 93.71 million $ 958
Jul 8, 6 PM $ 1.1
-0.63%
$ 93.51 million $ 1,034
Jul 8, 5 PM $ 1.11
+0.05%
$ 94.17 million $ 997
Jul 8, 4 PM $ 1.11
+0.04%
$ 94.14 million $ 1,362
Jul 8, 3 PM $ 1.11
+0.14%
$ 94.06 million $ 1,361
Jul 8, 2 PM $ 1.11
+0.16%
$ 94.15 million $ 1,761
Jul 8, 1 PM $ 1.11
+0.25%
$ 93.9 million $ 1,756
Jul 8, 12 PM $ 1.11
-0.11%
$ 93.79 million $ 1,721
Jul 8, 11 AM $ 1.11
-0.02%
$ 93.75 million $ 1,720
Jul 8, 10 AM $ 1.11
+0.01%
$ 93.79 million $ 1,721