Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $1.13
+0.07%
$95.35 million $3,027
Dec 25, 2025 $1.13
-0.15%
$95.33 million $203
Dec 24, 2025 $1.13
-0.11%
$95.5 million $357
Dec 23, 2025 $1.13
-2.97%
$95.65 million $596
Dec 22, 2025 $1.16
+2.08%
$98.61 million $452
Dec 21, 2025 $1.14
+0.58%
$96.67 million $267
Dec 20, 2025 $1.14
-4.68%
$96.28 million $1,267
Dec 19, 2025 $1.19
+4.99%
$101.02 million $791
Dec 18, 2025 $1.12
-1.02%
$96.18 million $867
Dec 17, 2025 $1.12
+2.22%
$95.63 million $328
Dec 16, 2025 $1.09
+1.36%
$92.71 million $634
Dec 15, 2025 $1.08
-5.18%
$91.47 million $808
Dec 14, 2025 $1.14
-1.84%
$96.38 million $211
Dec 13, 2025 $1.16
+9.69%
$98.24 million $121
Dec 12, 2025 $1.06
-4.92%
$89.57 million $870
Dec 11, 2025 $1.11
-4.81%
$94.14 million $1,212
Dec 10, 2025 $1.17
-6.09%
$98.91 million $1,460
Dec 9, 2025 $1.24
+5.34%
$105.24 million $10,349
Dec 8, 2025 $1.18
+2.63%
$99.89 million $86
Dec 7, 2025 $1.15
+1.55%
$97.33 million $37,734
Nov 30, 2025 $1.14
+0.21%
$-- $95
Nov 29, 2025 $1.13
-0.92%
$96.12 million $222
Nov 28, 2025 $1.14
+0.07%
$97.08 million $283
Nov 27, 2025 $1.14
+0.23%
$96.84 million $267
Nov 26, 2025 $1.14
-1.51%
$96.68 million $1,576
Nov 25, 2025 $1.16
-1.34%
$98.47 million $582
Nov 24, 2025 $1.18
+0.12%
$99.81 million $430
Nov 23, 2025 $1.18
+3.42%
$99.81 million $939
Nov 22, 2025 $1.14
+1.07%
$96.6 million $1,180
Nov 21, 2025 $1.14
+1.84%
$95.71 million $889
Nov 20, 2025 $1.1
-3.28%
$95.16 million $3,200
Nov 19, 2025 $1.14
-2.64%
$96.51 million $932
Nov 18, 2025 $1.17
+6.49%
$99.13 million $440
Nov 17, 2025 $1.1
+0.03%
$93.22 million $806
Nov 16, 2025 $1.1
-2.01%
$93.17 million $1,768
Nov 15, 2025 $1.14
+13.27%
$95.04 million $1,893
Nov 14, 2025 $1.02
-2.79%
$85.49 million $819
Nov 13, 2025 $1.03
-8.92%
$88.82 million $1,114
Nov 12, 2025 $1.13
+0.09%
$95.59 million $1,206
Nov 11, 2025 $1.13
-4.48%
$95.53 million $1,034
Nov 10, 2025 $1.18
+1.77%
$100 million $208
Nov 9, 2025 $1.16
+3.30%
$98.3 million $1,011
Nov 8, 2025 $1.12
-6.07%
$95.1 million $1,395
Nov 7, 2025 $1.19
+7.27%
$101.03 million $1,592
Nov 6, 2025 $1.11
-3.02%
$94.45 million $850
Nov 5, 2025 $1.15
+9.63%
$97.27 million $2,618
Nov 4, 2025 $1.05
-2.63%
$88.64 million $1,559
Nov 3, 2025 $1.07
-6.56%
$90.86 million $1,888
Nov 2, 2025 $1.15
+0.37%
$97.24 million $1,083
Nov 1, 2025 $1.14
-0.82%
$96.77 million $164