Frax Price Index Historical Data

FPI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 1.16
+0.61%
$ 98.25 million $ 109
Mar 30, 2 PM $ 1.16
+0.24%
$ 98.17 million $ 109
Mar 30, 1 PM $ 1.16
-0.12%
$ 98.16 million $ 109
Mar 30, 12 PM $ 1.16
-0.50%
$ 98.26 million $ 109
Mar 30, 11 AM $ 1.17
+0.97%
$ 98.78 million $ 180
Mar 30, 10 AM $ 1.16
-0.09%
$ 97.94 million $ 178
Mar 30, 9 AM $ 1.16
-0.22%
$ 97.94 million $ 179
Mar 30, 8 AM $ 1.15
+0.11%
$ 97.65 million $ 179
Mar 30, 7 AM $ 1.15
-0.54%
$ 97.5 million $ 178
Mar 30, 6 AM $ 1.16
-0.17%
$ 98.03 million $ 179
Mar 30, 5 AM $ 1.16
+0.03%
$ 98.28 million $ 179
Mar 30, 4 AM $ 1.16
+0.40%
$ 98.43 million $ 179
Mar 30, 3 AM $ 1.16
-0.03%
$ 98.15 million $ 179
Mar 30, 2 AM $ 1.14
-0.09%
$ 96.44 million $ 179
Mar 30, 1 AM $ 1.14
-0.09%
$ 96.6 million $ 110
Mar 30, 12 AM $ 1.14
+0.27%
$ 96.96 million $ 111
Mar 29, 11 PM $ 1.14
+3.53%
$ 96.73 million $ 111
Mar 29, 10 PM $ 1.1
-3.73%
$ 92.83 million $ 107
Mar 29, 9 PM $ 1.14
+0.02%
$ 96.35 million $ 110
Mar 29, 8 PM $ 1.14
-0.17%
$ 96.26 million $ 110
Mar 29, 7 PM $ 1.14
-0.08%
$ 96.41 million $ 110
Mar 29, 6 PM $ 1.14
-0.06%
$ 96.39 million $ 110
Mar 29, 5 PM $ 1.14
+0.00%
$ 96.47 million $ 110
Mar 29, 4 PM $ 1.14
+0.09%
$ 96.46 million $ 70
Mar 29, 3 PM $ 1.13
-0.17%
$ 96.14 million $ 70
Mar 29, 2 PM $ 1.14
+0.29%
$ 96.32 million $ 123,247
Mar 29, 1 PM $ 1.13
-0.04%
$ 96.07 million $ 122,980
Mar 29, 12 PM $ 1.13
-0.20%
$ 96.17 million $ 123,062
Mar 29, 11 AM $ 1.14
+0.09%
$ 96.26 million $ 123,503
Mar 29, 10 AM $ 1.14
-0.28%
$ 96.2 million $ 123,268
Mar 29, 9 AM $ 1.14
-0.07%
$ 96.43 million $ 123,642
Mar 29, 8 AM $ 1.14
+0.00%
$ 96.52 million $ 123,723
Mar 29, 7 AM $ 1.14
+0.02%
$ 96.51 million $ 123,746
Mar 29, 6 AM $ 1.14
-0.01%
$ 96.48 million $ 123,712
Mar 29, 5 AM $ 1.14
-0.11%
$ 96.5 million $ 123,755
Mar 29, 4 AM $ 1.14
-0.07%
$ 96.59 million $ 123,890
Mar 29, 3 AM $ 1.14
+0.36%
$ 96.63 million $ 123,968
Mar 29, 2 AM $ 1.14
+0.00%
$ 96.21 million $ 123,492
Mar 29, 1 AM $ 1.14
+0.14%
$ 96.2 million $ 123,389
Mar 29, 12 AM $ 1.13
+0.08%
$ 96.07 million $ 123,211
Mar 28, 11 PM $ 1.13
-0.07%
$ 95.98 million $ 123,117
Mar 28, 10 PM $ 1.13
-0.40%
$ 96.06 million $ 123,225
Mar 28, 9 PM $ 1.14
-0.09%
$ 96.42 million $ 123,743
Mar 28, 8 PM $ 1.14
+0.10%
$ 96.57 million $ 123,820
Mar 28, 7 PM $ 1.14
+0.02%
$ 96.48 million $ 123,769
Mar 28, 6 PM $ 1.14
+0.67%
$ 96.47 million $ 123,759
Mar 28, 5 PM $ 1.13
-0.65%
$ 95.74 million $ 122,992
Mar 28, 4 PM $ 1.13
-0.04%
$ 95.91 million $ 123,725
Mar 28, 3 PM $ 1.14
+0.17%
$ 96.5 million $ 123,194
Mar 28, 2 PM $ 1.09
+0.01%
$ 92.46 million $ 123,661