Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $1.15
+0.00%
$97.43 million $183
Sep 14, 11 AM $1.15
+0.00%
$97.28 million $182
Sep 14, 10 AM $1.15
+0.00%
$97.78 million $159
Sep 14, 8 AM $1.15
+0.00%
$97.54 million $159
Sep 14, 7 AM $1.15
+0.00%
$97.71 million $159
Sep 14, 5 AM $1.17
+0.00%
$98.78 million $138
Sep 14, 4 AM $1.16
+0.00%
$98.71 million $138
Sep 14, 2 AM $1.17
+0.00%
$98.79 million $291
Sep 14, 1 AM $1.16
+0.00%
$98.71 million $291
Sep 13, 11 PM $1.17
+0.00%
$98.76 million $327
Sep 13, 10 AM $1.18
+0.00%
$99.83 million $290
Sep 13, 8 AM $1.18
+0.00%
$100.24 million $291
Sep 13, 7 AM $1.19
+0.00%
$101.01 million $375
Sep 13, 5 AM $1.18
+0.00%
$99.9 million $371
Sep 13, 4 AM $1.18
+0.00%
$99.89 million $371
Sep 13, 2 AM $1.18
+0.00%
$99.72 million $218
Sep 13, 1 AM $1.18
+0.00%
$99.79 million $218
Sep 12, 11 PM $1.18
+0.00%
$99.77 million $182
Sep 12, 10 PM $1.18
+0.00%
$100.22 million $82
Sep 12, 8 PM $1.18
+0.00%
$100.26 million $82
Sep 12, 7 PM $1.18
+0.00%
$99.86 million $136
Sep 12, 5 PM $1.18
+0.00%
$99.96 million $136
Sep 12, 4 PM $1.18
+0.00%
$100.09 million $136
Sep 12, 2 PM $1.18
+0.00%
$100.38 million $218
Sep 12, 1 PM $1.18
+0.00%
$99.66 million $217
Sep 12, 11 AM $1.17
+0.00%
$99.54 million $217
Sep 12, 10 AM $1.18
+0.00%
$99.65 million $217
Sep 12, 8 AM $1.17
+0.00%
$99.53 million $217
Sep 12, 7 AM $1.18
+0.00%
$99.66 million $173
Sep 12, 5 AM $1.19
+0.00%
$100.44 million $200
Sep 12, 4 AM $1.19
+0.00%
$100.59 million $200
Sep 12, 2 AM $1.19
+0.00%
$100.68 million $201
Sep 12, 1 AM $1.19
+0.00%
$100.92 million $201
Sep 11, 11 PM $1.18
+0.00%
$100.32 million $200
Sep 11, 10 PM $1.18
+0.00%
$100.39 million $200
Sep 11, 8 PM $1.19
+0.00%
$100.5 million $200
Sep 11, 7 PM $1.21
+0.00%
$102.84 million $145
Sep 11, 5 PM $1.21
+0.00%
$102.82 million $145
Sep 11, 4 PM $1.2
+0.00%
$102.02 million $192
Sep 11, 2 PM $1.17
+0.00%
$98.84 million $115
Sep 11, 1 PM $1.15
+0.00%
$97.25 million $213
Aug 13, 8 PM $1.14
+0.03%
$96.84 million $410
Aug 13, 7 PM $1.14
+0.08%
$96.85 million $410
Aug 13, 6 PM $1.14
+0.09%
$96.64 million $466
Aug 13, 5 PM $1.14
+0.07%
$96.46 million $527
Aug 13, 4 PM $1.14
-0.14%
$96.39 million $587
Aug 13, 3 PM $1.14
-0.51%
$96.72 million $498
Aug 13, 2 PM $1.15
+0.08%
$97.15 million $562
Aug 13, 1 PM $1.15
-0.13%
$97.04 million $561
Aug 13, 12 PM $1.14
+0.00%
$96.76 million $560