Coinranking
Frax Price Index Historical Data
FPI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2025 | $ 1.12 | -0.84% | ||
| Aug 15, 2025 | $ 1.13 | +3.76% | ||
| Aug 14, 2025 | $ 1.08 | -4.89% | ||
| Aug 13, 2025 | $ 1.14 | -7.96% | ||
| Aug 12, 2025 | $ 1.24 | +8.83% | ||
| Aug 11, 2025 | $ 1.14 | -4.08% | ||
| Aug 10, 2025 | $ 1.19 | -0.40% | ||
| Aug 9, 2025 | $ 1.19 | +4.69% | ||
| Aug 8, 2025 | $ 1.14 | -0.54% | ||
| Aug 7, 2025 | $ 1.14 | +1.59% | ||
| Aug 6, 2025 | $ 1.13 | +1.69% | ||
| Aug 5, 2025 | $ 1.11 | -5.98% | ||
| Aug 4, 2025 | $ 1.18 | +2.88% | ||
| Aug 3, 2025 | $ 1.14 | +7.53% | ||
| Aug 2, 2025 | $ 1.06 | -3.31% | ||
| Aug 1, 2025 | $ 1.09 | -3.00% | ||
| Jul 31, 2025 | $ 1.13 | -0.75% | ||
| Jul 30, 2025 | $ 1.14 | +1.25% | ||
| Jul 29, 2025 | $ 1.12 | -0.38% | ||
| Jul 28, 2025 | $ 1.13 | -0.84% | ||
| Jul 27, 2025 | $ 1.14 | -2.28% | ||
| Jul 26, 2025 | $ 1.16 | +1.42% | ||
| Jul 25, 2025 | $ 1.15 | -0.85% | ||
| Jul 24, 2025 | $ 1.16 | +1.82% | ||
| Jul 23, 2025 | $ 1.14 | +0.22% | ||
| Jul 22, 2025 | $ 1.13 | +0.15% | ||
| Jul 21, 2025 | $ 1.13 | -0.48% | ||
| Jul 20, 2025 | $ 1.14 | -1.52% | ||
| Jul 19, 2025 | $ 1.16 | -0.87% | ||
| Jul 18, 2025 | $ 1.17 | +0.19% | ||
| Jul 17, 2025 | $ 1.17 | -4.73% | ||
| Jul 16, 2025 | $ 1.23 | +6.33% | ||
| Jul 15, 2025 | $ 1.15 | +2.86% | ||
| Jul 8, 2025 | $ 1.15 | +0.00% | ||
| Jul 7, 2025 | $ 1.15 | -1.45% | ||
| Jul 6, 2025 | $ 1.16 | +4.75% | ||
| Jul 5, 2025 | $ 1.11 | -0.50% | ||
| Jul 4, 2025 | $ 1.12 | -2.13% | ||
| Jul 3, 2025 | $ 1.14 | -2.72% | ||
| Jul 2, 2025 | $ 1.18 | +3.61% | ||
| Jun 25, 2025 | $ 1.08 | -0.04% | ||
| Jun 24, 2025 | $ 1.08 | +0.77% | ||
| Jun 23, 2025 | $ 1.07 | +8.69% | ||
| Jun 22, 2025 | $ 0.984 | -4.48% | ||
| Jun 21, 2025 | $ 1.03 | -8.36% | ||
| Jun 20, 2025 | $ 1.12 | -0.62% | ||
| Jun 19, 2025 | $ 1.13 | +0.17% | ||
| Jun 18, 2025 | $ 1.12 | +0.75% | ||
| Jun 17, 2025 | $ 1.11 | -3.50% | ||
| Jun 16, 2025 | $ 1.15 | +1.80% | ||