Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $1.15
+7.12%
$97.71 million $870
Oct 30, 2025 $1.07
-3.99%
$90.6 million $3,541
Oct 29, 2025 $1.12
+2.08%
$94.52 million $1,627
Oct 28, 2025 $1.09
-6.31%
$92.78 million $1,163
Oct 27, 2025 $1.17
-0.56%
$98.99 million $703
Oct 26, 2025 $1.17
+5.06%
$99.54 million $566
Oct 25, 2025 $1.12
+2.01%
$94.74 million $744
Oct 24, 2025 $1.1
-0.39%
$92.87 million $200
Oct 23, 2025 $1.1
+2.58%
$93.29 million $1,064
Oct 22, 2025 $1.07
-2.47%
$90.86 million $800
Oct 21, 2025 $1.11
-2.05%
$93.89 million $1,438
Oct 20, 2025 $1.13
-4.05%
$95.85 million $1,708
Oct 19, 2025 $1.17
+3.18%
$99.38 million $255
Oct 18, 2025 $1.14
+0.12%
$96.35 million $929
Oct 17, 2025 $1.12
+0.03%
$96.17 million $623
Oct 16, 2025 $1.12
-2.83%
$94.54 million $2,089
Oct 15, 2025 $1.15
+2.94%
$97.33 million $1,523
Oct 14, 2025 $1.12
-1.34%
$94.52 million $1,554
Oct 13, 2025 $1.13
-2.54%
$95.94 million $1,394
Oct 12, 2025 $1.16
+3.90%
$98.37 million $2,061
Oct 11, 2025 $1.12
+8.71%
$94.55 million $1,620
Oct 10, 2025 $1.02
-10.66%
$86.6 million $4,538
Oct 9, 2025 $1.14
-1.23%
$96.94 million $2,930
Oct 8, 2025 $1.16
+0.44%
$98.08 million $3,416
Oct 7, 2025 $1.15
-1.40%
$97.63 million $2,063
Oct 6, 2025 $1.17
+2.76%
$98.98 million $724
Oct 5, 2025 $1.14
+1.12%
$96.32 million $1,031
Oct 4, 2025 $1.12
-4.16%
$95.22 million $2,126
Oct 3, 2025 $1.17
+3.16%
$99.31 million $2,053
Oct 2, 2025 $1.14
-0.70%
$96.34 million $582
Oct 1, 2025 $1.14
+0.34%
$96.6 million $2,673
Sep 30, 2025 $1.13
-1.11%
$96.12 million $5,110
Sep 29, 2025 $1.15
-6.64%
$97.1 million $1,371
Sep 28, 2025 $1.22
+2.10%
$103.92 million $693
Sep 27, 2025 $1.19
-0.78%
$101.19 million $754
Sep 26, 2025 $1.2
+4.50%
$101.89 million $2,784
Sep 25, 2025 $1.16
+0.76%
$97.04 million $4,624
Sep 24, 2025 $1.13
-2.18%
$97.22 million $2,596
Sep 23, 2025 $1.14
+0.00%
$-- $2,983
Sep 22, 2025 $1.14
-0.04%
$-- $2,977
Sep 16, 2025 $1.13
+0.16%
$95.84 million $439
Sep 15, 2025 $1.13
-2.76%
$95.64 million $3,513
Sep 14, 2025 $1.16
-0.88%
$98.37 million $1,231
Sep 13, 2025 $1.17
+0.98%
$99.2 million $943
Sep 12, 2025 $1.16
+1.09%
$98.03 million $1,658
Sep 11, 2025 $1.15
+0.15%
$97.08 million $518
Sep 10, 2025 $1.15
+0.29%
$97.06 million $851
Sep 9, 2025 $1.14
-0.36%
$96.84 million $1,584
Sep 8, 2025 $1.15
+0.00%
$97.46 million $1,510
Sep 7, 2025 $1.15
+1.17%
$97.51 million $1,646