Coinranking
Frax Price Index Historical Data
FPI
Page 6
| Date | | |
|---|---|---|
| Mar 28, 2 PM | $ 1.09 | +0.01% |
| Mar 28, 1 PM | $ 1.09 | -0.63% |
| Mar 28, 12 PM | $ 1.1 | +0.00% |
| Mar 28, 11 AM | $ 1.1 | -0.02% |
| Mar 28, 10 AM | $ 1.1 | +0.03% |
| Mar 28, 9 AM | $ 1.1 | +0.01% |
| Mar 28, 8 AM | $ 1.1 | +0.50% |
| Mar 28, 7 AM | $ 1.09 | -0.01% |
| Mar 28, 6 AM | $ 1.09 | +0.04% |
| Mar 28, 5 AM | $ 1.09 | +0.00% |
| Mar 28, 4 AM | $ 1.09 | +0.01% |
| Mar 28, 3 AM | $ 1.09 | +0.10% |
| Mar 28, 2 AM | $ 1.09 | +0.41% |
| Mar 28, 1 AM | $ 1.09 | -0.06% |
| Mar 28, 12 AM | $ 1.09 | -0.01% |
| Mar 27, 11 PM | $ 1.09 | +0.65% |
| Mar 27, 10 PM | $ 1.08 | -0.02% |
| Mar 27, 9 PM | $ 1.08 | +0.03% |
| Mar 27, 8 PM | $ 1.08 | -0.54% |
| Mar 27, 7 PM | $ 1.09 | +0.52% |
| Mar 27, 6 PM | $ 1.09 | +0.24% |
| Mar 27, 5 PM | $ 1.09 | +0.21% |
| Mar 27, 4 PM | $ 1.09 | -0.50% |
| Mar 27, 3 PM | $ 1.09 | +0.52% |
| Mar 27, 2 PM | $ 1.08 | -0.21% |
| Mar 27, 1 PM | $ 1.09 | +0.01% |
| Mar 27, 12 PM | $ 1.09 | -1.86% |
| Mar 27, 11 AM | $ 1.11 | -0.01% |
| Mar 27, 10 AM | $ 1.11 | -1.07% |
| Mar 27, 9 AM | $ 1.12 | +0.07% |
| Mar 27, 8 AM | $ 1.13 | -0.08% |
| Mar 27, 7 AM | $ 1.13 | +0.23% |
| Mar 27, 6 AM | $ 1.12 | -0.05% |
| Mar 27, 5 AM | $ 1.12 | -0.34% |
| Mar 27, 4 AM | $ 1.13 | -0.29% |
| Mar 27, 3 AM | $ 1.13 | -0.02% |
| Mar 27, 2 AM | $ 1.13 | +0.55% |
| Mar 27, 1 AM | $ 1.12 | +0.10% |
| Mar 27, 12 AM | $ 1.12 | -0.66% |
| Mar 26, 11 PM | $ 1.13 | -0.15% |
| Mar 26, 10 PM | $ 1.13 | -0.37% |
| Mar 26, 9 PM | $ 1.13 | -0.02% |
| Mar 26, 8 PM | $ 1.13 | -0.49% |
| Mar 26, 7 PM | $ 1.14 | +0.06% |
| Mar 26, 6 PM | $ 1.14 | +0.13% |
| Mar 26, 5 PM | $ 1.14 | -0.01% |
| Mar 26, 4 PM | $ 1.14 | +0.17% |
| Mar 26, 3 PM | $ 1.14 | +0.42% |
| Mar 26, 2 PM | $ 1.14 | -0.63% |
| Mar 26, 1 PM | $ 1.14 | +0.36% |