Frax Price Index Historical Data

FPI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1.17
-0.66%
$ 99.51 million $ 7,482
Jan 28, 8 AM $ 1.17
-0.67%
$ 100.54 million $ 7,617
Jan 28, 7 AM $ 1.18
-0.03%
$ 99.91 million $ 7,477
Jan 28, 6 AM $ 1.18
+0.45%
$ 99.88 million $ 7,288
Jan 28, 5 AM $ 1.17
-0.04%
$ 99.37 million $ 6,181
Jan 28, 4 AM $ 1.17
-0.15%
$ 99.37 million $ 5,981
Jan 28, 3 AM $ 1.17
-0.28%
$ 99.53 million $ 5,636
Jan 28, 2 AM $ 1.18
-0.04%
$ 99.81 million $ 5,921
Jan 28, 1 AM $ 1.17
+0.83%
$ 99.29 million $ 5,764
Jan 28, 12 AM $ 1.17
-1.29%
$ 98.86 million $ 4,742
Jan 27, 11 PM $ 1.18
+0.07%
$ 100.25 million $ 3,961
Jan 27, 10 PM $ 1.18
+0.22%
$ 100.26 million $ 3,361
Jan 27, 9 PM $ 1.18
-0.28%
$ 100.41 million $ 2,452
Jan 27, 8 PM $ 1.18
+2.00%
$ 99.64 million $ 1,730
Jan 27, 7 PM $ 1.15
+0.01%
$ 97.67 million $ 1,411
Jan 27, 6 PM $ 1.15
+0.25%
$ 97.61 million $ 1,411
Jan 27, 5 PM $ 1.15
+0.45%
$ 97.6 million $ 1,408
Jan 27, 4 PM $ 1.15
+0.14%
$ 97.21 million $ 1,414
Jan 27, 3 PM $ 1.14
+0.01%
$ 96.36 million $ 1,411
Jan 27, 2 PM $ 1.14
+0.01%
$ 96.54 million $ 1,335
Jan 27, 1 PM $ 1.14
-0.09%
$ 96.5 million $ 1,336
Jan 27, 12 PM $ 1.14
+0.00%
$ 96.67 million $ 1,339
Jan 27, 11 AM $ 1.14
+0.12%
$ 96.61 million $ 1,340
Jan 27, 10 AM $ 1.14
-0.03%
$ 96.4 million $ 1,337
Jan 27, 9 AM $ 1.14
-0.25%
$ 96.56 million $ 1,421
Jan 27, 8 AM $ 1.15
-0.12%
$ 97.2 million $ 1,380
Jan 27, 7 AM $ 1.15
+0.12%
$ 97.31 million $ 2,043
Jan 27, 6 AM $ 1.15
-0.40%
$ 97.24 million $ 2,041
Jan 27, 5 AM $ 1.15
-0.07%
$ 97.67 million $ 2,325
Jan 27, 4 AM $ 1.15
+0.19%
$ 97.74 million $ 2,365
Jan 27, 3 AM $ 1.15
+0.84%
$ 97.61 million $ 2,383
Jan 27, 2 AM $ 1.14
-0.02%
$ 96.74 million $ 2,081
Jan 27, 1 AM $ 1.14
-0.81%
$ 96.71 million $ 2,080
Jan 27, 12 AM $ 1.15
+0.01%
$ 97.45 million $ 2,092
Jan 26, 11 PM $ 1.15
+1.14%
$ 97.53 million $ 2,256
Jan 26, 10 PM $ 1.14
-0.03%
$ 96.42 million $ 2,372
Jan 26, 9 PM $ 1.14
-0.43%
$ 96.31 million $ 2,373
Jan 26, 8 PM $ 1.14
+0.04%
$ 96.96 million $ 2,385
Jan 26, 7 PM $ 1.14
+0.07%
$ 96.94 million $ 2,419
Jan 26, 6 PM $ 1.14
+0.08%
$ 96.97 million $ 2,603
Jan 26, 5 PM $ 1.14
+1.21%
$ 96.83 million $ 2,604
Jan 26, 4 PM $ 1.13
+0.07%
$ 95.54 million $ 2,521
Jan 26, 3 PM $ 1.06
-6.57%
$ 95.68 million $ 3,692
Jan 26, 2 PM $ 1.13
-0.01%
$ 95.66 million $ 4,186
Jan 26, 1 PM $ 1.13
+0.04%
$ 95.66 million $ 4,352
Jan 26, 12 PM $ 1.13
-0.07%
$ 95.67 million $ 4,417
Jan 26, 11 AM $ 1.13
+0.02%
$ 95.77 million $ 5,145
Jan 26, 10 AM $ 1.13
-0.13%
$ 96.01 million $ 5,196
Jan 26, 9 AM $ 1.13
-0.66%
$ 95.92 million $ 5,170
Jan 26, 8 AM $ 1.14
+0.24%
$ 96.61 million $ 5,199