Frax Price Index Historical Data

FPI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 1.16
-0.02%
$ 98.19 million $ 11,271
Jan 24, 6 AM $ 1.16
+0.00%
$ 98.23 million $ 11,403
Jan 24, 5 AM $ 1.16
+0.10%
$ 98.28 million $ 12,057
Jan 24, 4 AM $ 1.16
+0.00%
$ 98.29 million $ 12,196
Jan 24, 3 AM $ 1.16
+0.16%
$ 98.32 million $ 12,217
Jan 24, 2 AM $ 1.16
+0.33%
$ 98.26 million $ 12,022
Jan 24, 1 AM $ 1.14
-0.11%
$ 96.89 million $ 11,996
Jan 24, 12 AM $ 1.15
-0.30%
$ 97.03 million $ 12,158
Jan 23, 11 PM $ 1.15
+0.04%
$ 97.44 million $ 12,323
Jan 23, 10 PM $ 1.15
-0.15%
$ 97.31 million $ 12,264
Jan 23, 9 PM $ 1.15
+0.54%
$ 97.29 million $ 11,066
Jan 23, 8 PM $ 1.16
+1.00%
$ 98.16 million $ 11,118
Jan 23, 7 PM $ 1.15
-0.62%
$ 97.54 million $ 11,296
Jan 23, 6 PM $ 1.17
+1.93%
$ 98.7 million $ 10,129
Jan 23, 5 PM $ 1.15
-0.03%
$ 97.3 million $ 4,906
Jan 23, 4 PM $ 1.15
-0.22%
$ 97.51 million $ 5,222
Jan 23, 3 PM $ 1.15
+0.03%
$ 97.3 million $ 5,537
Jan 23, 2 PM $ 1.15
-0.59%
$ 97.31 million $ 5,316
Jan 23, 1 PM $ 1.15
+0.32%
$ 97.5 million $ 5,550
Jan 23, 12 PM $ 1.15
-0.18%
$ 97.17 million $ 5,720
Jan 23, 11 AM $ 1.15
+3.72%
$ 97.47 million $ 6,036
Jan 23, 10 AM $ 1.11
+0.44%
$ 94.16 million $ 6,654
Jan 23, 9 AM $ 1.11
+0.08%
$ 94.11 million $ 7,083
Jan 23, 8 AM $ 1.12
-0.43%
$ 94.79 million $ 7,033
Jan 23, 7 AM $ 1.12
-1.22%
$ 95.03 million $ 7,339
Jan 23, 6 AM $ 1.14
-0.15%
$ 96.4 million $ 7,577
Jan 23, 5 AM $ 1.14
-0.02%
$ 96.38 million $ 7,358
Jan 23, 4 AM $ 1.14
-0.02%
$ 96.41 million $ 7,357
Jan 23, 3 AM $ 1.14
-0.62%
$ 96.39 million $ 7,461
Jan 23, 2 AM $ 1.14
-0.88%
$ 96.45 million $ 8,140
Jan 23, 1 AM $ 1.15
+0.01%
$ 97.38 million $ 8,544
Jan 23, 12 AM $ 1.14
+0.63%
$ 96.41 million $ 9,920
Jan 22, 11 PM $ 1.13
-0.40%
$ 96.02 million $ 9,976
Jan 22, 10 PM $ 1.14
+0.42%
$ 96.98 million $ 10,266
Jan 22, 9 PM $ 1.14
+0.38%
$ 96.55 million $ 10,536
Jan 22, 8 PM $ 1.14
+0.24%
$ 96.51 million $ 10,494
Jan 22, 7 PM $ 1.13
-0.20%
$ 96.06 million $ 10,326
Jan 22, 6 PM $ 1.15
+2.11%
$ 95.62 million $ 11,103
Jan 22, 5 PM $ 1.12
+0.45%
$ 95.06 million $ 11,066
Jan 22, 4 PM $ 1.12
-1.20%
$ 94.6 million $ 10,782
Jan 22, 3 PM $ 1.13
-0.15%
$ 95.74 million $ 11,875
Jan 22, 2 PM $ 1.13
-0.57%
$ 96 million $ 12,400
Jan 22, 1 PM $ 1.14
+0.07%
$ 96.31 million $ 12,065
Jan 22, 12 PM $ 1.14
-0.02%
$ 96.18 million $ 11,896
Jan 22, 11 AM $ 1.14
-0.40%
$ 96.39 million $ 12,170
Jan 22, 10 AM $ 1.14
-0.29%
$ 96.87 million $ 11,582
Jan 22, 9 AM $ 1.14
+0.04%
$ 96.83 million $ 11,007
Jan 22, 8 AM $ 1.14
-0.32%
$ 96.74 million $ 10,339
Jan 22, 7 AM $ 1.15
-0.49%
$ 97.15 million $ 10,161
Jan 22, 6 AM $ 1.15
+0.16%
$ 97.42 million $ 9,914