Coinranking
Frax Price Index Historical Data
FPI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2025 | $ 1.11 | -0.31% | ||
| Jun 14, 2025 | $ 1.12 | +6.63% | ||
| Jun 13, 2025 | $ 1.04 | -1.11% | ||
| Jun 12, 2025 | $ 1.06 | -6.35% | ||
| Jun 11, 2025 | $ 1.14 | -1.85% | ||
| Jun 10, 2025 | $ 1.15 | -6.94% | ||
| Jun 9, 2025 | $ 1.24 | +10.10% | ||
| Jun 8, 2025 | $ 1.13 | +0.84% | ||
| Jun 7, 2025 | $ 1.12 | +0.77% | ||
| Jun 6, 2025 | $ 1.11 | +2.65% | ||
| Jun 5, 2025 | $ 1.09 | -7.70% | ||
| Jun 4, 2025 | $ 1.18 | +1.30% | ||
| Jun 3, 2025 | $ 1.16 | +1.12% | ||
| Jun 2, 2025 | $ 1.15 | +1.12% | ||
| Jun 1, 2025 | $ 1.13 | +4.92% | ||
| May 31, 2025 | $ 1.08 | +0.35% | ||
| May 30, 2025 | $ 1.08 | -4.26% | ||
| May 29, 2025 | $ 1.14 | +0.15% | ||
| May 28, 2025 | $ 1.14 | -0.28% | ||
| May 27, 2025 | $ 1.14 | -0.43% | ||
| May 26, 2025 | $ 1.14 | +6.06% | ||
| May 25, 2025 | $ 1.08 | +0.50% | ||
| May 24, 2025 | $ 1.07 | +1.16% | ||
| May 23, 2025 | $ 1.08 | -5.94% | ||
| May 22, 2025 | $ 1.14 | +1.26% | ||
| May 21, 2025 | $ 1.12 | -0.81% | ||
| May 20, 2025 | $ 1.14 | +0.62% | ||
| May 19, 2025 | $ 1.14 | +3.17% | ||
| May 18, 2025 | $ 1.1 | -1.46% | ||
| May 17, 2025 | $ 1.11 | -0.12% | ||
| May 16, 2025 | $ 1.14 | +3.42% | ||
| May 15, 2025 | $ 1.1 | -4.19% | ||
| May 14, 2025 | $ 1.14 | -0.97% | ||
| May 13, 2025 | $ 1.15 | -0.21% | ||
| Apr 1, 2025 | $ 1.12 | +0.00% | ||
| Mar 26, 2025 | $ 1.14 | +0.00% | ||
| Mar 25, 2025 | $ 1.13 | +0.00% | ||
| Mar 18, 2025 | $ 1.1 | +0.00% | ||
| Mar 12, 2025 | $ 1.14 | +0.00% | ||
| Mar 11, 2025 | $ 1.14 | +0.00% | ||
| Mar 5, 2025 | $ 1.13 | +0.00% | ||
| Mar 4, 2025 | $ 1.11 | +0.00% | ||
| Feb 26, 2025 | $ 1.13 | +0.00% | ||
| Feb 25, 2025 | $ 1.06 | +0.00% | ||
| Feb 18, 2025 | $ 1.1 | -2.39% | ||
| Feb 10, 2025 | $ 1.1 | -1.69% | ||
| Feb 3, 2025 | $ 1.06 | -5.50% | ||
| Jan 27, 2025 | $ 1.14 | +2.43% | ||
| Jan 24, 2025 | $ 1.09 | -1.45% | ||
| Jan 23, 2025 | $ 1.11 | +4.51% | ||