Coinranking
Frax Price Index Historical Data
FPI
Page 7
| Date | | |
|---|---|---|
| May 20, 2025 | $ 1.14 | +0.62% |
| May 19, 2025 | $ 1.14 | +3.17% |
| May 18, 2025 | $ 1.1 | -1.46% |
| May 17, 2025 | $ 1.11 | -0.12% |
| May 16, 2025 | $ 1.14 | +3.42% |
| May 15, 2025 | $ 1.1 | -4.19% |
| May 14, 2025 | $ 1.14 | -0.97% |
| May 13, 2025 | $ 1.15 | -0.21% |
| Apr 1, 2025 | $ 1.12 | +0.00% |
| Mar 26, 2025 | $ 1.14 | +0.00% |
| Mar 25, 2025 | $ 1.13 | +0.00% |
| Mar 18, 2025 | $ 1.1 | +0.00% |
| Mar 12, 2025 | $ 1.14 | +0.00% |
| Mar 11, 2025 | $ 1.14 | +0.00% |
| Mar 5, 2025 | $ 1.13 | +0.00% |
| Mar 4, 2025 | $ 1.11 | +0.00% |
| Feb 26, 2025 | $ 1.13 | +0.00% |
| Feb 25, 2025 | $ 1.06 | +0.00% |
| Feb 18, 2025 | $ 1.1 | -2.39% |
| Feb 10, 2025 | $ 1.1 | -1.69% |
| Feb 3, 2025 | $ 1.06 | -5.50% |
| Jan 27, 2025 | $ 1.14 | +2.43% |
| Jan 24, 2025 | $ 1.09 | -1.45% |
| Jan 23, 2025 | $ 1.11 | +4.51% |
| Jan 22, 2025 | $ 1.07 | -5.08% |
| Jan 21, 2025 | $ 1.12 | +0.79% |
| Jan 20, 2025 | $ 1.11 | +3.12% |
| Jan 19, 2025 | $ 1.08 | -2.76% |
| Jan 18, 2025 | $ 1.11 | -2.26% |
| Jan 17, 2025 | $ 1.14 | +2.07% |
| Jan 16, 2025 | $ 1.1 | -1.84% |
| Jan 15, 2025 | $ 1.13 | +0.27% |
| Jan 14, 2025 | $ 1.13 | -3.47% |
| Jan 13, 2025 | $ 1.12 | -0.80% |
| Jan 12, 2025 | $ 1.11 | +0.08% |
| Jan 11, 2025 | $ 1.12 | -1.54% |
| Jan 10, 2025 | $ 1.13 | +1.44% |
| Jan 9, 2025 | $ 1.11 | -0.20% |
| Jan 8, 2025 | $ 1.11 | +0.71% |
| Jan 7, 2025 | $ 1.05 | -4.65% |
| Jan 5, 2025 | $ 1.11 | -0.50% |
| Jan 4, 2025 | $ 1.1 | -3.33% |
| Jan 3, 2025 | $ 1.14 | -0.30% |
| Jan 2, 2025 | $ 1.16 | -1.62% |
| Jan 1, 2025 | $ 1.11 | +0.65% |
| Dec 31, 2024 | $ 1.1 | +2.63% |
| Dec 30, 2024 | $ 1.08 | -3.02% |
| Dec 29, 2024 | $ 1.12 | +1.13% |
| Dec 28, 2024 | $ 1.11 | +0.16% |
| Dec 27, 2024 | $ 1.11 | -1.91% |