Frax Price Index Historical Data

FPI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 1.14
-0.63%
$ 96.4 million $ 317
Mar 26, 1 PM $ 1.14
+0.36%
$ 96.41 million $ 319
Mar 26, 12 PM $ 1.13
+0.13%
$ 96.06 million $ 278
Mar 26, 11 AM $ 1.13
-2.56%
$ 95.96 million $ 321
Mar 26, 10 AM $ 1.16
-0.03%
$ 98.55 million $ 295
Mar 26, 9 AM $ 1.16
-0.21%
$ 98.24 million $ 295
Mar 26, 8 AM $ 1.16
+0.03%
$ 98.41 million $ 295
Mar 26, 7 AM $ 1.16
+0.20%
$ 98.37 million $ 295
Mar 26, 6 AM $ 1.16
-0.22%
$ 98.21 million $ 294
Mar 26, 5 AM $ 1.18
+0.03%
$ 99.61 million $ 326
Mar 26, 4 AM $ 1.18
+0.13%
$ 99.69 million $ 255
Mar 26, 3 AM $ 1.17
-0.13%
$ 99.47 million $ 191
Mar 26, 2 AM $ 1.17
-1.27%
$ 99.47 million $ 184
Mar 26, 1 AM $ 1.19
-0.23%
$ 100.75 million $ 207
Mar 26, 12 AM $ 1.19
+0.06%
$ 101 million $ 252
Mar 25, 11 PM $ 1.19
+0.09%
$ 100.98 million $ 252
Mar 25, 10 PM $ 1.19
-0.34%
$ 100.78 million $ 252
Mar 25, 9 PM $ 1.19
-0.10%
$ 101.15 million $ 253
Mar 25, 8 PM $ 1.19
+0.32%
$ 100.86 million $ 326
Mar 25, 7 PM $ 1.19
+0.04%
$ 100.61 million $ 521
Mar 25, 6 PM $ 1.19
+0.10%
$ 100.6 million $ 521
Mar 25, 5 PM $ 1.19
+0.17%
$ 100.86 million $ 521
Mar 25, 4 PM $ 1.19
-0.02%
$ 100.59 million $ 522
Mar 25, 3 PM $ 1.19
-0.22%
$ 100.67 million $ 649
Mar 25, 2 PM $ 1.19
-0.10%
$ 100.81 million $ 650
Mar 25, 1 PM $ 1.19
+0.31%
$ 100.9 million $ 651
Mar 25, 12 PM $ 1.19
-0.57%
$ 100.5 million $ 648
Mar 25, 11 AM $ 1.19
+0.11%
$ 101.07 million $ 610
Mar 25, 10 AM $ 1.19
-0.05%
$ 101 million $ 609
Mar 25, 9 AM $ 1.19
-0.07%
$ 101.03 million $ 609
Mar 25, 8 AM $ 1.19
+0.10%
$ 100.62 million $ 610
Mar 25, 7 AM $ 1.19
+0.02%
$ 100.51 million $ 606
Mar 25, 6 AM $ 1.19
+0.75%
$ 100.51 million $ 606
Mar 25, 5 AM $ 1.18
-0.32%
$ 99.74 million $ 575
Mar 25, 4 AM $ 1.18
+0.05%
$ 100.05 million $ 576
Mar 25, 3 AM $ 1.17
-0.51%
$ 99.53 million $ 609
Mar 25, 2 AM $ 1.18
-0.29%
$ 100.09 million $ 577
Mar 25, 1 AM $ 1.18
+0.16%
$ 100.4 million $ 540
Mar 25, 12 AM $ 1.18
-0.15%
$ 100.1 million $ 497
Mar 24, 11 PM $ 1.18
-0.33%
$ 99.92 million $ 540
Mar 24, 10 PM $ 1.18
+0.48%
$ 99.99 million $ 540
Mar 24, 9 PM $ 1.17
-0.08%
$ 99.42 million $ 536
Mar 24, 8 PM $ 1.17
+1.15%
$ 99.52 million $ 463
Mar 24, 7 PM $ 1.17
-0.09%
$ 99.4 million $ 315
Mar 24, 6 PM $ 1.17
-0.01%
$ 99.42 million $ 265
Mar 24, 5 PM $ 1.17
+0.07%
$ 99.37 million $ 265
Mar 24, 4 PM $ 1.17
-0.11%
$ 99.22 million $ 375
Mar 24, 3 PM $ 1.17
-0.10%
$ 99.47 million $ 406
Mar 24, 2 PM $ 1.18
+0.35%
$ 99.59 million $ 215
Mar 24, 1 PM $ 1.17
-0.28%
$ 99.15 million $ 214