Frax Price Index Historical Data

FPI Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 1.17
+0.16%
$ 98.93 million $ 252
May 11, 12 AM $ 1.17
-0.36%
$ 98.88 million $ 252
May 10, 11 PM $ 1.17
-0.02%
$ 99.19 million $ 360
May 10, 10 PM $ 1.17
+1.31%
$ 99.12 million $ 360
May 10, 9 PM $ 1.16
+0.29%
$ 98.05 million $ 290
May 10, 8 PM $ 1.15
-0.38%
$ 97.7 million $ 290
May 10, 7 PM $ 1.16
+0.43%
$ 98.27 million $ 291
May 10, 6 PM $ 1.15
-0.39%
$ 97.73 million $ 290
May 10, 5 PM $ 1.16
+0.16%
$ 98.37 million $ 291
May 10, 4 PM $ 1.16
+0.07%
$ 98.13 million $ 483
May 10, 3 PM $ 1.16
+0.16%
$ 97.88 million $ 482
May 10, 2 PM $ 1.15
-0.02%
$ 97.72 million $ 618
May 10, 1 PM $ 1.15
+0.38%
$ 97.74 million $ 512
May 10, 12 PM $ 1.15
+0.00%
$ 97.29 million $ 589
May 10, 11 AM $ 1.15
-0.17%
$ 97.33 million $ 588
May 10, 10 AM $ 1.15
+0.00%
$ 97.5 million $ 590
May 10, 9 AM $ 1.15
+0.01%
$ 97.7 million $ 590
May 10, 8 AM $ 1.15
-0.41%
$ 97.56 million $ 631
May 10, 7 AM $ 1.16
+0.06%
$ 98.28 million $ 559
May 10, 6 AM $ 1.16
+0.19%
$ 98.22 million $ 560
May 10, 5 AM $ 1.16
+0.27%
$ 97.99 million $ 559
May 10, 4 AM $ 1.15
-0.02%
$ 97.72 million $ 557
May 10, 3 AM $ 1.15
+0.01%
$ 97.71 million $ 558
May 10, 2 AM $ 1.15
+0.01%
$ 97.5 million $ 557
May 10, 1 AM $ 1.15
-0.02%
$ 97.5 million $ 556
May 10, 12 AM $ 1.15
+0.36%
$ 97.52 million $ 631
May 9, 11 PM $ 1.15
-0.04%
$ 97.16 million $ 522
May 9, 10 PM $ 1.15
-0.01%
$ 97.2 million $ 704
May 9, 9 PM $ 1.15
-0.20%
$ 97.23 million $ 704
May 9, 8 PM $ 1.15
+0.08%
$ 97.43 million $ 706
May 9, 7 PM $ 1.15
-0.04%
$ 97.35 million $ 705
May 9, 6 PM $ 1.15
-0.35%
$ 97.4 million $ 706
May 9, 5 PM $ 1.15
+0.59%
$ 97.72 million $ 708
May 9, 4 PM $ 1.15
+0.14%
$ 97.16 million $ 518
May 9, 3 PM $ 1.14
-0.55%
$ 96.81 million $ 517
May 9, 2 PM $ 1.15
+0.17%
$ 97.31 million $ 376
May 9, 1 PM $ 1.15
+0.04%
$ 97.25 million $ 375
May 9, 12 PM $ 1.15
-0.05%
$ 97.21 million $ 375
May 9, 11 AM $ 1.15
+0.05%
$ 97.25 million $ 298
May 9, 10 AM $ 1.15
-0.03%
$ 97.19 million $ 298
May 9, 9 AM $ 1.14
-0.08%
$ 96.49 million $ 298
May 9, 8 AM $ 1.14
+0.05%
$ 96.6 million $ 257
May 9, 7 AM $ 1.14
+0.36%
$ 96.54 million $ 257
May 9, 6 AM $ 1.14
-0.22%
$ 96.88 million $ 256
May 9, 5 AM $ 1.15
+1.02%
$ 97.15 million $ 258
May 9, 4 AM $ 1.14
-0.35%
$ 96.26 million $ 256
May 1, 9 PM $ 1.08
+0.00%
$ 91.91 million $ 32
May 1, 8 PM $ 1.08
-0.36%
$ 91.94 million $ 32
May 1, 7 PM $ 1.09
+0.40%
$ 92.27 million $ 32
May 1, 6 PM $ 1.08
-0.07%
$ 91.91 million $ 198