Frax Price Index Historical Data

FPI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 1.14
-0.62%
$ 97 million $ 30,721
Jan 16, 3 AM $ 1.15
+0.10%
$ 97.32 million $ 30,322
Jan 16, 2 AM $ 1.15
+2.43%
$ 97.28 million $ 30,189
Jan 16, 1 AM $ 1.13
+1.68%
$ 95.55 million $ 28,738
Jan 16, 12 AM $ 1.11
-0.30%
$ 93.84 million $ 28,126
Jan 15, 11 PM $ 1.11
-1.13%
$ 93.52 million $ 28,170
Jan 15, 10 PM $ 1.12
-1.52%
$ 95.18 million $ 28,409
Jan 15, 9 PM $ 1.14
+0.95%
$ 96.64 million $ 28,837
Jan 15, 8 PM $ 1.13
-1.55%
$ 96.13 million $ 28,007
Jan 15, 7 PM $ 1.15
+1.60%
$ 97.84 million $ 28,383
Jan 15, 6 PM $ 1.14
-0.34%
$ 98.5 million $ 27,847
Jan 15, 5 PM $ 1.15
+0.92%
$ 97.78 million $ 27,111
Jan 15, 4 PM $ 1.13
-0.04%
$ 95.95 million $ 26,437
Jan 15, 3 PM $ 1.17
-0.14%
$ 99.38 million $ 24,732
Jan 15, 2 PM $ 1.16
-0.50%
$ 98.33 million $ 23,187
Jan 15, 1 PM $ 1.16
-0.08%
$ 98.43 million $ 22,716
Jan 15, 12 PM $ 1.15
-0.20%
$ 97.83 million $ 21,849
Jan 15, 11 AM $ 1.16
-0.50%
$ 98.22 million $ 17,881
Jan 15, 10 AM $ 1.16
+0.11%
$ 98.62 million $ 16,162
Jan 15, 9 AM $ 1.16
+0.34%
$ 97.98 million $ 14,202
Jan 15, 8 AM $ 1.15
+0.26%
$ 97.13 million $ 12,364
Jan 15, 7 AM $ 1.22
+0.61%
$ 103.54 million $ 2,294
Jan 15, 6 AM $ 1.21
-0.03%
$ 102.96 million $ 1,534
Jan 15, 5 AM $ 1.21
+0.52%
$ 102.95 million $ 1,716
Jan 15, 4 AM $ 1.21
+0.02%
$ 102.34 million $ 1,375
Jan 15, 3 AM $ 1.21
-0.86%
$ 102.39 million $ 1,374
Jan 15, 2 AM $ 1.22
-0.77%
$ 103.32 million $ 1,189
Jan 15, 1 AM $ 1.23
-0.85%
$ 103.96 million $ 1,150
Jan 15, 12 AM $ 1.24
+0.03%
$ 104.84 million $ 1,049
Jan 14, 11 PM $ 1.24
+0.05%
$ 104.86 million $ 1,049
Jan 14, 10 PM $ 1.24
+0.05%
$ 104.79 million $ 1,049
Jan 14, 9 PM $ 1.24
+0.00%
$ 104.74 million $ 1,152
Jan 14, 8 PM $ 1.24
-0.05%
$ 104.75 million $ 1,152
Jan 14, 7 PM $ 1.24
+0.31%
$ 104.8 million $ 1,153
Jan 14, 6 PM $ 1.23
+0.02%
$ 104.47 million $ 1,149
Jan 14, 5 PM $ 1.23
-0.22%
$ 104.05 million $ 1,149
Jan 14, 4 PM $ 1.23
+0.07%
$ 104.28 million $ 992
Jan 14, 3 PM $ 1.22
+0.06%
$ 103.38 million $ 991
Jan 14, 2 PM $ 1.21
+0.28%
$ 102.76 million $ 1,073
Jan 14, 1 PM $ 1.21
+0.04%
$ 102.46 million $ 856
Jan 14, 12 PM $ 1.21
+0.14%
$ 102.39 million $ 856
Jan 14, 11 AM $ 1.22
+0.03%
$ 103.36 million $ 665
Jan 14, 10 AM $ 1.22
-0.15%
$ 103.4 million $ 1,085
Jan 14, 9 AM $ 1.22
-0.02%
$ 103.59 million $ 1,681
Jan 14, 8 AM $ 1.22
+0.00%
$ 103.6 million $ 1,682
Jan 14, 7 AM $ 1.22
+0.12%
$ 103.55 million $ 1,855
Jan 14, 6 AM $ 1.22
+0.69%
$ 103.44 million $ 1,904
Jan 14, 5 AM $ 1.21
-0.16%
$ 102.74 million $ 1,711
Jan 14, 4 AM $ 1.21
+0.05%
$ 102.94 million $ 1,714
Jan 14, 3 AM $ 1.21
+0.15%
$ 102.9 million $ 1,714