Frax Price Index Historical Data

FPI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 1.15
+0.67%
$ 97.52 million $ 7,639
Jan 12, 1 AM $ 1.14
+0.72%
$ 96.91 million $ 7,506
Jan 12, 12 AM $ 1.14
+0.19%
$ 96.67 million $ 7,415
Jan 11, 11 PM $ 1.13
-0.27%
$ 95.96 million $ 6,652
Jan 11, 10 PM $ 1.14
-0.69%
$ 96.29 million $ 6,371
Jan 11, 9 PM $ 1.14
+0.21%
$ 96.94 million $ 5,669
Jan 11, 8 PM $ 1.15
-0.70%
$ 97.11 million $ 5,023
Jan 11, 7 PM $ 1.15
+0.10%
$ 97.79 million $ 4,544
Jan 11, 6 PM $ 1.15
-0.28%
$ 97.69 million $ 4,193
Jan 11, 5 PM $ 1.16
+0.91%
$ 97.97 million $ 4,017
Jan 11, 4 PM $ 1.15
+0.33%
$ 97.29 million $ 3,481
Jan 11, 3 PM $ 1.15
+0.67%
$ 97.39 million $ 1,050
Jan 11, 2 PM $ 1.14
+0.02%
$ 96.71 million $ 57
Jan 11, 1 PM $ 1.14
+0.06%
$ 96.8 million $ 57
Jan 11, 12 PM $ 1.14
+0.02%
$ 96.74 million $ 57
Jan 11, 11 AM $ 1.14
-0.16%
$ 96.71 million $ 57
Jan 11, 10 AM $ 1.14
+0.12%
$ 96.87 million $ 57
Jan 11, 9 AM $ 1.14
+0.06%
$ 96.81 million $ 57
Jan 11, 8 AM $ 1.14
+0.01%
$ 96.76 million $ 57
Jan 11, 7 AM $ 1.14
+0.00%
$ 96.73 million $ 314
Jan 11, 6 AM $ 1.14
+0.06%
$ 96.73 million $ 313
Jan 11, 5 AM $ 1.14
+0.00%
$ 96.67 million $ 458
Jan 11, 4 AM $ 1.14
+0.01%
$ 96.67 million $ 458
Jan 11, 3 AM $ 1.14
+0.01%
$ 96.66 million $ 446
Jan 11, 2 AM $ 1.14
+0.03%
$ 96.66 million $ 538
Jan 11, 1 AM $ 1.14
+0.05%
$ 96.64 million $ 538
Jan 11, 12 AM $ 1.14
-0.02%
$ 96.56 million $ 645
Jan 10, 11 PM $ 1.14
-0.04%
$ 96.56 million $ 681
Jan 10, 10 PM $ 1.14
-0.09%
$ 96.51 million $ 682
Jan 10, 9 PM $ 1.14
+0.04%
$ 96.6 million $ 682
Jan 10, 8 PM $ 1.14
-0.01%
$ 96.55 million $ 764
Jan 10, 7 PM $ 1.14
-0.09%
$ 96.57 million $ 807
Jan 10, 6 PM $ 1.14
-0.01%
$ 96.64 million $ 895
Jan 10, 5 PM $ 1.14
+0.04%
$ 96.66 million $ 957
Jan 10, 4 PM $ 1.14
-0.03%
$ 96.29 million $ 1,154
Jan 10, 3 PM $ 1.14
-0.02%
$ 96.32 million $ 1,110
Jan 10, 2 PM $ 1.14
-0.04%
$ 96.34 million $ 1,110
Jan 10, 1 PM $ 1.14
-0.03%
$ 96.38 million $ 1,111
Jan 10, 12 PM $ 1.14
+0.01%
$ 96.42 million $ 1,330
Jan 10, 11 AM $ 1.14
-0.02%
$ 96.41 million $ 1,560
Jan 10, 10 AM $ 1.14
+0.05%
$ 96.39 million $ 1,560
Jan 10, 9 AM $ 1.14
+0.04%
$ 96.33 million $ 1,605
Jan 10, 8 AM $ 1.14
+0.01%
$ 96.36 million $ 1,604
Jan 10, 7 AM $ 1.14
+0.05%
$ 96.34 million $ 1,840
Jan 10, 6 AM $ 1.14
-0.07%
$ 96.38 million $ 1,838
Jan 10, 5 AM $ 1.14
-0.01%
$ 96.44 million $ 1,836
Jan 10, 4 AM $ 1.14
+0.05%
$ 96.46 million $ 1,836
Jan 10, 3 AM $ 1.14
-0.03%
$ 96.41 million $ 2,084
Jan 10, 2 AM $ 1.14
+0.06%
$ 96.48 million $ 2,210
Jan 10, 1 AM $ 1.14
+0.41%
$ 96.44 million $ 2,738