Frax Price Index Historical Data

FPI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 1.14
+0.41%
$ 96.44 million $ 2,738
Jan 10, 12 AM $ 1.13
+0.11%
$ 96.05 million $ 3,115
Jan 9, 11 PM $ 1.13
+0.20%
$ 95.88 million $ 3,308
Jan 9, 10 PM $ 1.13
+0.00%
$ 95.69 million $ 3,500
Jan 9, 9 PM $ 1.13
-0.61%
$ 95.84 million $ 3,500
Jan 9, 8 PM $ 1.14
+0.08%
$ 96.27 million $ 3,767
Jan 9, 7 PM $ 1.14
-0.76%
$ 96.3 million $ 4,416
Jan 9, 6 PM $ 1.14
-0.66%
$ 96.99 million $ 4,791
Jan 9, 5 PM $ 1.15
+1.00%
$ 97.69 million $ 5,004
Jan 9, 4 PM $ 1.14
+0.37%
$ 96.87 million $ 5,144
Jan 9, 3 PM $ 1.14
-0.09%
$ 96.51 million $ 5,587
Jan 9, 2 PM $ 1.14
-0.11%
$ 96.65 million $ 6,374
Jan 9, 1 PM $ 1.14
+0.27%
$ 96.78 million $ 7,358
Jan 9, 12 PM $ 1.14
-0.02%
$ 96.48 million $ 7,635
Jan 9, 11 AM $ 1.14
+0.12%
$ 96.47 million $ 7,904
Jan 9, 10 AM $ 1.14
-0.03%
$ 96.35 million $ 8,161
Jan 9, 9 AM $ 1.14
+0.84%
$ 96.44 million $ 9,359
Jan 9, 8 AM $ 1.14
-0.06%
$ 96.66 million $ 10,204
Jan 9, 7 AM $ 1.15
+0.08%
$ 97.14 million $ 21,355
Jan 9, 6 AM $ 1.15
+0.27%
$ 97.08 million $ 25,142
Jan 9, 5 AM $ 1.14
+0.00%
$ 96.81 million $ 26,764
Jan 9, 4 AM $ 1.14
-0.38%
$ 96.82 million $ 26,762
Jan 9, 3 AM $ 1.14
-0.02%
$ 96.94 million $ 26,667
Jan 9, 2 AM $ 1.15
+0.56%
$ 97.05 million $ 26,809
Jan 9, 1 AM $ 1.14
+0.62%
$ 96.93 million $ 31,247
Jan 9, 12 AM $ 1.14
-0.43%
$ 96.49 million $ 30,667
Jan 8, 11 PM $ 1.14
+0.06%
$ 96.95 million $ 30,575
Jan 8, 10 PM $ 1.14
-0.16%
$ 96.88 million $ 30,515
Jan 8, 9 PM $ 1.14
-0.29%
$ 96.81 million $ 30,336
Jan 8, 8 PM $ 1.14
-0.53%
$ 96.7 million $ 30,127
Jan 8, 7 PM $ 1.15
-0.60%
$ 97.13 million $ 29,424
Jan 8, 6 PM $ 1.15
+0.18%
$ 97.75 million $ 28,797
Jan 8, 5 PM $ 1.15
+0.89%
$ 97.49 million $ 28,914
Jan 8, 4 PM $ 1.14
+0.33%
$ 96.63 million $ 28,591
Jan 8, 3 PM $ 1.14
+0.48%
$ 96.52 million $ 28,325
Jan 8, 2 PM $ 1.14
-0.03%
$ 96.56 million $ 27,961
Jan 8, 1 PM $ 1.14
-0.15%
$ 96.56 million $ 28,038
Jan 8, 12 PM $ 1.14
-0.26%
$ 96.69 million $ 27,427
Jan 8, 11 AM $ 1.15
+0.35%
$ 97.09 million $ 27,092
Jan 8, 10 AM $ 1.14
+0.49%
$ 96.75 million $ 26,647
Jan 8, 9 AM $ 1.14
-0.40%
$ 96.36 million $ 25,640
Jan 8, 8 AM $ 1.15
-0.52%
$ 97.12 million $ 24,706
Jan 8, 7 AM $ 1.16
+1.05%
$ 97.88 million $ 13,033
Jan 8, 6 AM $ 1.14
+0.34%
$ 96.86 million $ 9,075
Jan 8, 5 AM $ 1.14
+0.03%
$ 96.36 million $ 8,569
Jan 8, 4 AM $ 1.14
-0.12%
$ 96.22 million $ 7,276
Jan 8, 3 AM $ 1.14
+0.01%
$ 96.53 million $ 7,296
Jan 8, 2 AM $ 1.15
+0.33%
$ 97.67 million $ 7,056
Jan 8, 1 AM $ 1.15
+0.10%
$ 97.28 million $ 1,967
Jan 8, 12 AM $ 1.15
+0.00%
$ 97.22 million $ 2,249