Frax Price Index Historical Data

FPI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 1.15
+0.00%
$ 97.22 million $ 2,249
Jan 7, 11 PM $ 1.15
+0.12%
$ 97.35 million $ 2,296
Jan 7, 10 PM $ 1.15
+1.01%
$ 97.24 million $ 2,297
Jan 7, 9 PM $ 1.14
-0.03%
$ 96.25 million $ 2,201
Jan 7, 8 PM $ 1.14
-0.20%
$ 96.51 million $ 2,202
Jan 7, 7 PM $ 1.14
-0.90%
$ 96.61 million $ 2,082
Jan 7, 6 PM $ 1.15
+2.14%
$ 97.22 million $ 2,012
Jan 7, 5 PM $ 1.12
+0.04%
$ 95.2 million $ 2,055
Jan 7, 4 PM $ 1.12
-1.48%
$ 95.15 million $ 2,136
Jan 7, 3 PM $ 1.14
-0.10%
$ 96.58 million $ 1,958
Jan 7, 2 PM $ 1.14
-3.02%
$ 96.73 million $ 1,960
Jan 7, 1 PM $ 1.17
-1.10%
$ 99.57 million $ 628
Jan 7, 12 PM $ 1.19
-0.06%
$ 100.57 million $ 555
Jan 7, 11 AM $ 1.19
+0.05%
$ 100.73 million $ 555
Jan 7, 10 AM $ 1.19
+0.22%
$ 100.67 million $ 555
Jan 7, 9 AM $ 1.19
-0.16%
$ 100.47 million $ 702
Jan 7, 8 AM $ 1.19
-0.04%
$ 100.62 million $ 938
Jan 7, 7 AM $ 1.19
+0.06%
$ 100.69 million $ 974
Jan 7, 6 AM $ 1.19
+0.06%
$ 100.59 million $ 1,150
Jan 7, 5 AM $ 1.19
+0.05%
$ 100.55 million $ 1,149
Jan 7, 4 AM $ 1.2
-0.05%
$ 101.54 million $ 1,149
Jan 7, 3 AM $ 1.2
+0.01%
$ 101.68 million $ 1,141
Jan 7, 2 AM $ 1.2
+0.14%
$ 101.62 million $ 1,142
Jan 7, 1 AM $ 1.2
-0.08%
$ 101.5 million $ 1,178
Jan 7, 12 AM $ 1.19
+2.03%
$ 101.26 million $ 1,180
Jan 6, 11 PM $ 1.17
+0.43%
$ 99.21 million $ 891
Jan 6, 10 PM $ 1.17
-0.16%
$ 98.83 million $ 887
Jan 6, 9 PM $ 1.17
+0.16%
$ 99.18 million $ 889
Jan 6, 8 PM $ 1.17
+0.01%
$ 99.02 million $ 911
Jan 6, 7 PM $ 1.17
-0.03%
$ 99.01 million $ 911
Jan 6, 6 PM $ 1.17
-1.05%
$ 99.08 million $ 911
Jan 6, 5 PM $ 1.18
+1.07%
$ 100.29 million $ 783
Jan 6, 4 PM $ 1.17
-0.31%
$ 99.37 million $ 777
Jan 6, 3 PM $ 1.18
+0.08%
$ 99.67 million $ 781
Jan 6, 2 PM $ 1.18
+0.33%
$ 99.68 million $ 780
Jan 6, 1 PM $ 1.17
-0.09%
$ 99.38 million $ 778
Jan 6, 12 PM $ 1.17
+0.03%
$ 99.48 million $ 947
Jan 6, 11 AM $ 1.17
-0.14%
$ 99.47 million $ 947
Jan 6, 10 AM $ 1.18
+0.09%
$ 99.62 million $ 948
Jan 6, 9 AM $ 1.17
+0.12%
$ 99.55 million $ 854
Jan 6, 8 AM $ 1.17
-0.85%
$ 99.55 million $ 670
Jan 6, 7 AM $ 1.18
+0.87%
$ 100.4 million $ 640
Jan 6, 6 AM $ 1.18
+0.24%
$ 100.07 million $ 573
Jan 6, 5 AM $ 1.18
-0.06%
$ 99.77 million $ 556
Jan 6, 4 AM $ 1.18
+0.24%
$ 100.14 million $ 556
Jan 6, 3 AM $ 1.18
+0.14%
$ 99.9 million $ 556
Jan 6, 2 AM $ 1.18
-0.10%
$ 99.69 million $ 556
Jan 6, 1 AM $ 1.18
+0.20%
$ 99.81 million $ 516
Jan 6, 12 AM $ 1.18
-0.57%
$ 99.6 million $ 515
Jan 5, 11 PM $ 1.18
+0.04%
$ 100.33 million $ 474