Frax Price Index Historical Data

FPI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 1.18
+0.04%
$ 100.33 million $ 474
Jan 5, 10 PM $ 1.18
+0.02%
$ 100.28 million $ 474
Jan 5, 9 PM $ 1.18
+1.70%
$ 100.28 million $ 474
Jan 5, 8 PM $ 1.16
+0.09%
$ 98.46 million $ 451
Jan 5, 7 PM $ 1.16
-0.02%
$ 98.41 million $ 459
Jan 5, 6 PM $ 1.16
-0.04%
$ 98.42 million $ 460
Jan 5, 5 PM $ 1.15
-0.08%
$ 97.46 million $ 460
Jan 5, 4 PM $ 1.15
+0.05%
$ 97.5 million $ 379
Jan 5, 3 PM $ 1.15
+0.07%
$ 97.39 million $ 379
Jan 5, 2 PM $ 1.15
+0.26%
$ 97.47 million $ 378
Jan 5, 1 PM $ 1.16
+0.08%
$ 98.12 million $ 378
Jan 5, 12 PM $ 1.16
-0.06%
$ 98.08 million $ 208
Jan 5, 11 AM $ 1.16
+0.01%
$ 98.11 million $ 208
Jan 5, 10 AM $ 1.16
+0.24%
$ 98.11 million $ 208
Jan 5, 9 AM $ 1.15
-0.12%
$ 97.75 million $ 158
Jan 5, 8 AM $ 1.15
+0.03%
$ 97.36 million $ 158
Jan 5, 7 AM $ 1.15
+0.08%
$ 97.33 million $ 103
Jan 5, 6 AM $ 1.14
+0.00%
$ 96.61 million $ 103
Jan 5, 5 AM $ 1.14
-0.08%
$ 96.57 million $ 31
Jan 5, 4 AM $ 1.14
+0.09%
$ 96.66 million $ 31
Jan 5, 3 AM $ 1.14
+0.10%
$ 96.55 million $ 31
Jan 5, 2 AM $ 1.14
-0.51%
$ 96.46 million $ 31
Jan 5, 1 AM $ 1.14
+0.06%
$ 96.71 million $ 31
Jan 5, 12 AM $ 1.14
+0.10%
$ 96.79 million $ 101
Jan 4, 11 PM $ 1.14
-0.01%
$ 96.74 million $ 163
Jan 4, 10 PM $ 1.14
+0.04%
$ 96.78 million $ 163
Jan 4, 9 PM $ 1.14
-0.01%
$ 96.74 million $ 184
Jan 4, 8 PM $ 1.14
-0.93%
$ 96.75 million $ 184
Jan 4, 7 PM $ 1.15
+0.14%
$ 97.65 million $ 176
Jan 4, 6 PM $ 1.15
-0.20%
$ 97.56 million $ 176
Jan 4, 5 PM $ 1.15
+0.11%
$ 97.81 million $ 176
Jan 4, 4 PM $ 1.15
-0.01%
$ 97.61 million $ 176
Jan 4, 3 PM $ 1.15
+0.02%
$ 97.66 million $ 275
Jan 4, 2 PM $ 1.15
-0.09%
$ 97.75 million $ 275
Jan 4, 1 PM $ 1.15
+0.00%
$ 97.83 million $ 275
Jan 4, 12 PM $ 1.15
-0.11%
$ 97.71 million $ 353
Jan 4, 11 AM $ 1.15
+0.04%
$ 97.86 million $ 353
Jan 4, 10 AM $ 1.15
+0.12%
$ 97.82 million $ 353
Jan 4, 9 AM $ 1.15
+0.10%
$ 97.7 million $ 352
Jan 4, 8 AM $ 1.15
+0.40%
$ 97.56 million $ 352
Jan 4, 7 AM $ 1.15
-0.25%
$ 97.19 million $ 350
Jan 4, 6 AM $ 1.15
+0.14%
$ 97.35 million $ 351
Jan 4, 5 AM $ 1.15
+0.05%
$ -- $ 327
Jan 4, 4 AM $ 1.15
+0.03%
$ -- $ 327
Jan 4, 3 AM $ 1.15
+0.05%
$ -- $ 374
Jan 4, 2 AM $ 1.15
-0.15%
$ -- $ 464
Jan 4, 1 AM $ 1.15
+0.07%
$ -- $ 464
Jan 4, 12 AM $ 1.15
+0.85%
$ -- $ 398
Jan 3, 11 PM $ 1.14
-0.02%
$ 96.35 million $ 334
Jan 3, 10 PM $ 1.14
+0.22%
$ 96.4 million $ 334