Frax Price Index Historical Data

FPI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 1.14
+0.22%
$ 96.4 million $ 334
Jan 3, 9 PM $ 1.14
+0.06%
$ 96.28 million $ 314
Jan 3, 8 PM $ 1.13
-0.05%
$ 96.14 million $ 336
Jan 3, 7 PM $ 1.14
+0.09%
$ 96.2 million $ 336
Jan 3, 6 PM $ 1.13
+0.01%
$ 96.11 million $ 335
Jan 3, 5 PM $ 1.13
-0.02%
$ 96.1 million $ 335
Jan 3, 4 PM $ 1.13
-0.02%
$ 96.11 million $ 335
Jan 3, 3 PM $ 1.13
-0.09%
$ 96.07 million $ 237
Jan 3, 2 PM $ 1.13
+0.05%
$ 96.15 million $ 238
Jan 3, 1 PM $ 1.13
-0.29%
$ 96.02 million $ 237
Jan 3, 12 PM $ 1.14
-0.02%
$ 96.3 million $ 182
Jan 3, 11 AM $ 1.14
+0.01%
$ 96.33 million $ 182
Jan 3, 10 AM $ 1.14
-0.08%
$ 96.31 million $ 182
Jan 3, 9 AM $ 1.14
-0.03%
$ 96.45 million $ 182
Jan 3, 8 AM $ 1.14
-0.04%
$ 96.44 million $ 182
Jan 3, 7 AM $ 1.14
+0.00%
$ 96.43 million $ 182
Jan 3, 6 AM $ 1.14
+0.25%
$ 96.64 million $ 182
Jan 3, 5 AM $ 1.14
-0.02%
$ 96.41 million $ 1,340
Jan 3, 4 AM $ 1.14
+0.07%
$ 96.42 million $ 1,341
Jan 3, 3 AM $ 1.14
-0.04%
$ 96.8 million $ 1,340
Jan 3, 2 AM $ 1.14
+0.04%
$ 96.55 million $ 1,298
Jan 3, 1 AM $ 1.14
-0.04%
$ 96.51 million $ 1,206
Jan 3, 12 AM $ 1.14
+0.00%
$ 96.49 million $ 1,206
Jan 2, 11 PM $ 1.14
+0.00%
$ 96.52 million $ 1,205
Jan 2, 10 PM $ 1.14
+0.02%
$ 96.59 million $ 1,206
Jan 2, 9 PM $ 1.14
-3.80%
$ 96.57 million $ 1,206
Jan 2, 8 PM $ 1.18
-0.23%
$ 100.23 million $ 1,166
Jan 2, 7 PM $ 1.19
+0.17%
$ 100.47 million $ 1,167
Jan 2, 6 PM $ 1.18
-0.30%
$ 100.14 million $ 1,165
Jan 2, 5 PM $ 1.19
+0.13%
$ 100.46 million $ 1,167
Jan 2, 4 PM $ 1.19
+0.12%
$ 100.5 million $ 1,165
Jan 2, 3 PM $ 1.18
-0.08%
$ 100.38 million $ 1,166
Jan 2, 2 PM $ 1.18
+0.18%
$ 100.32 million $ 1,167
Jan 2, 1 PM $ 1.18
+0.97%
$ 100.14 million $ 1,163
Jan 2, 12 PM $ 1.17
+0.05%
$ 99.18 million $ 1,151
Jan 2, 11 AM $ 1.17
-0.30%
$ 99.08 million $ 1,151
Jan 2, 10 AM $ 1.17
-0.12%
$ 99.48 million $ 1,154
Jan 2, 9 AM $ 1.17
+0.26%
$ 99.45 million $ 1,156
Jan 2, 8 AM $ 1.17
-0.11%
$ 99.22 million $ 1,151
Jan 2, 7 AM $ 1.17
-0.21%
$ 99.31 million $ 1,153
Jan 2, 5 AM $ 1.15
+0.00%
$ 97.38 million $ 90
Jan 2, 4 AM $ 1.15
+0.00%
$ 97.47 million $ 90
Jan 2, 3 AM $ 1.15
+0.18%
$ 97.44 million $ 90
Jan 2, 2 AM $ 1.15
-0.16%
$ 97.26 million $ 90
Jan 2, 1 AM $ 1.15
+0.12%
$ 97.42 million $ 129
Jan 2, 12 AM $ 1.15
-0.11%
$ 97.31 million $ 210
Jan 1, 11 PM $ 1.15
+0.07%
$ 97.41 million $ 210
Jan 1, 10 PM $ 1.15
-0.05%
$ 97.31 million $ 210
Jan 1, 9 PM $ 1.15
-0.01%
$ 97.35 million $ 210
Jan 1, 8 PM $ 1.15
-0.20%
$ 97.36 million $ 210