Frax Price Index Historical Data

FPI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 1.15
-0.20%
$ 97.36 million $ 210
Jan 1, 7 PM $ 1.15
+0.08%
$ 97.56 million $ 276
Jan 1, 6 PM $ 1.15
-0.01%
$ 97.49 million $ 377
Jan 1, 5 PM $ 1.15
+0.10%
$ 97.56 million $ 377
Jan 1, 4 PM $ 1.15
-0.01%
$ 97.45 million $ 377
Jan 1, 3 PM $ 1.15
+0.04%
$ 97.45 million $ 377
Jan 1, 2 PM $ 1.15
+0.02%
$ 97.36 million $ 445
Jan 1, 1 PM $ 1.15
+0.01%
$ 97.37 million $ 445
Jan 1, 12 PM $ 1.15
-0.08%
$ 97.36 million $ 445
Jan 1, 11 AM $ 1.15
+0.04%
$ 97.43 million $ 445
Jan 1, 10 AM $ 1.15
+0.05%
$ 97.43 million $ 506
Jan 1, 9 AM $ 1.15
-0.02%
$ 97.37 million $ 505
Jan 1, 8 AM $ 1.15
-0.01%
$ 97.38 million $ 599
Jan 1, 7 AM $ 1.15
+0.04%
$ 97.39 million $ 875
Jan 1, 6 AM $ 1.15
-0.04%
$ 97.35 million $ 874
Jan 1, 5 AM $ 1.15
+0.14%
$ 97.41 million $ 875
Jan 1, 4 AM $ 1.15
-0.03%
$ 97.77 million $ 908
Jan 1, 3 AM $ 1.15
-0.07%
$ 97.76 million $ 906
Jan 1, 2 AM $ 1.15
+0.17%
$ 97.83 million $ 1,023
Jan 1, 1 AM $ 1.15
+0.01%
$ 97.61 million $ 976
Jan 1, 12 AM $ 1.15
+0.06%
$ 97.79 million $ 947
Download