Frax Price Index Historical Data

FPI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 1.13
+0.66%
$ 95.67 million $ 4,400
Dec 25, 2024 $ 1.13
+1.52%
$ 95.38 million $ 8,173
Dec 24, 2024 $ 1.11
-3.31%
$ 94.21 million $ 11,830
Dec 23, 2024 $ 1.15
+2.69%
$ 97.86 million $ 23,920
Dec 22, 2024 $ 1.13
+6.38%
$ 95.7 million $ 1,186
Dec 21, 2024 $ 1.09
-5.08%
$ 92.45 million $ 4,729
Dec 20, 2024 $ 1.13
+3.69%
$ 95.76 million $ 9,903
Dec 19, 2024 $ 1.09
+0.18%
$ 92.72 million $ 5,198
Dec 18, 2024 $ 1.09
-0.19%
$ 92.58 million $ 6,387
Dec 17, 2024 $ 1.11
+0.03%
$ -- $ 1,906
Dec 16, 2024 $ 1.11
-0.53%
$ 93.69 million $ 2,839
Dec 15, 2024 $ 1.11
-0.12%
$ 94.08 million $ 4,383
Dec 14, 2024 $ 1.11
+2.30%
$ 94.18 million $ 4,918
Dec 13, 2024 $ 1.08
-2.81%
$ 91.92 million $ 2,166
Dec 12, 2024 $ 1.11
-2.03%
$ 94.4 million $ 2,405
Dec 11, 2024 $ 1.14
+2.25%
$ 96.24 million $ 3,220
Dec 10, 2024 $ 1.11
+1.39%
$ 94.21 million $ 2,324
Dec 8, 2024 $ 1.11
-0.51%
$ 94.15 million $ 2,360
Dec 7, 2024 $ 1.12
+0.47%
$ 94.97 million $ 4,736
Dec 6, 2024 $ 1.1
-0.85%
$ 92.92 million $ 6,283
Dec 5, 2024 $ 1.11
-2.07%
$ 93.8 million $ 5,384
Dec 4, 2024 $ 1.15
-0.34%
$ -- $ 8,286
Dec 3, 2024 $ 1.16
+0.72%
$ 98.31 million $ 8,339
Dec 2, 2024 $ 1.15
-3.50%
$ 97.77 million $ 17,913
Dec 1, 2024 $ 1.19
+5.15%
$ 100.69 million $ 1,628
Nov 30, 2024 $ 1.16
+3.93%
$ 98.12 million $ 1,906
Nov 29, 2024 $ 1.12
-0.20%
$ 94.68 million $ 789
Nov 28, 2024 $ 1.12
-1.90%
$ 95.15 million $ 2,364
Nov 27, 2024 $ 1.15
-0.41%
$ 97.59 million $ 2,436
Nov 26, 2024 $ 1.16
+3.32%
$ 97.91 million $ 4,306
Nov 25, 2024 $ 1.12
-5.28%
$ 94.97 million $ 3,460
Nov 24, 2024 $ 1.19
+2.97%
$ 100.5 million $ 6,828
Nov 23, 2024 $ 1.15
+0.28%
$ 97.41 million $ 4,798
Nov 22, 2024 $ 1.17
+1.17%
$ -- $ 1,157
Nov 21, 2024 $ 1.16
+5.83%
$ 98.66 million $ 2,899
Nov 20, 2024 $ 1.1
-0.86%
$ 92.91 million $ 1,637
Nov 19, 2024 $ 1.12
-0.66%
$ 95.26 million $ 4,336
Nov 14, 2024 $ 1.11
+0.60%
$ -- $ 1,976
Nov 13, 2024 $ 1.1
+3.83%
$ 93.63 million $ 1,963
Nov 10, 2024 $ 1.14
+0.73%
$ -- $ 1,493
Nov 9, 2024 $ 1.14
+1.43%
$ 96.48 million $ 1,489
Nov 8, 2024 $ 1.12
+2.56%
$ 94.75 million $ 3,904
Nov 7, 2024 $ 1.14
+0.71%
$ 96.64 million $ 3,751
Nov 6, 2024 $ 1.13
+1.44%
$ 95.99 million $ 5,708
Nov 5, 2024 $ 1.11
+0.03%
$ 94.45 million $ 1,098
Oct 26, 2024 $ 1.12
-0.06%
$ -- $ 91
Oct 25, 2024 $ 1.12
+0.24%
$ 94.51 million $ 91
Oct 23, 2024 $ 1.11
-0.23%
$ -- $ 544
Oct 22, 2024 $ 1.12
-0.24%
$ 94.57 million $ 544
Oct 21, 2024 $ 1.11
-0.38%
$ 94.23 million $ 561