Frax Price Index Historical Data

FPI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.07
-5.08%
$ 90.54 million $ 950
Jan 21, 2025 $ 1.12
+0.79%
$ 94.9 million $ 1,143
Jan 20, 2025 $ 1.11
+3.12%
$ 94.28 million $ 4,586
Jan 19, 2025 $ 1.08
-2.76%
$ 91.7 million $ 2,285
Jan 18, 2025 $ 1.11
-2.26%
$ 94.22 million $ 5,335
Jan 17, 2025 $ 1.14
+2.07%
$ 96.33 million $ 3,724
Jan 16, 2025 $ 1.1
-1.84%
$ 93.56 million $ 1,461
Jan 15, 2025 $ 1.13
+0.27%
$ 95.97 million $ 2,536
Jan 14, 2025 $ 1.13
-3.47%
$ 95.7 million $ 824
Jan 13, 2025 $ 1.12
-0.80%
$ 95.31 million $ 5,522
Jan 12, 2025 $ 1.11
+0.08%
$ -- $ 21
Jan 11, 2025 $ 1.12
-1.54%
$ 94.51 million $ 37
Jan 10, 2025 $ 1.13
+1.44%
$ 96.1 million $ 1,075
Jan 9, 2025 $ 1.11
-0.20%
$ 94.22 million $ 865
Jan 8, 2025 $ 1.11
+0.71%
$ 94.19 million $ 2,717
Jan 7, 2025 $ 1.05
-4.65%
$ 89.38 million $ 8,697
Jan 5, 2025 $ 1.11
-0.50%
$ -- $ 1,366
Jan 4, 2025 $ 1.1
-3.33%
$ 93.18 million $ 5,033
Jan 3, 2025 $ 1.14
-0.30%
$ 96.66 million $ 339
Jan 2, 2025 $ 1.16
-1.62%
$ 98.07 million $ 2,279
Jan 1, 2025 $ 1.11
+0.65%
$ 93.75 million $ 623
Dec 31, 2024 $ 1.1
+2.63%
$ 93.15 million $ 1,419
Dec 30, 2024 $ 1.08
-3.02%
$ 91.75 million $ 683
Dec 29, 2024 $ 1.12
+1.13%
$ 94.63 million $ 3,628
Dec 28, 2024 $ 1.11
+0.16%
$ 93.86 million $ 11,654
Dec 27, 2024 $ 1.11
-1.91%
$ 94.02 million $ 5,680
Dec 26, 2024 $ 1.13
+0.66%
$ 95.67 million $ 4,400
Dec 25, 2024 $ 1.13
+1.52%
$ 95.38 million $ 8,173
Dec 24, 2024 $ 1.11
-3.31%
$ 94.21 million $ 11,830
Dec 23, 2024 $ 1.15
+2.69%
$ 97.86 million $ 23,920
Dec 22, 2024 $ 1.13
+6.38%
$ 95.7 million $ 1,186
Dec 21, 2024 $ 1.09
-5.08%
$ 92.45 million $ 4,729
Dec 20, 2024 $ 1.13
+3.69%
$ 95.76 million $ 9,903
Dec 19, 2024 $ 1.09
+0.18%
$ 92.72 million $ 5,198
Dec 18, 2024 $ 1.09
-0.19%
$ 92.58 million $ 6,387
Dec 17, 2024 $ 1.11
+0.03%
$ -- $ 1,906
Dec 16, 2024 $ 1.11
-0.53%
$ 93.69 million $ 2,839
Dec 15, 2024 $ 1.11
-0.12%
$ 94.08 million $ 4,383
Dec 14, 2024 $ 1.11
+2.30%
$ 94.18 million $ 4,918
Dec 13, 2024 $ 1.08
-2.81%
$ 91.92 million $ 2,166
Dec 12, 2024 $ 1.11
-2.03%
$ 94.4 million $ 2,405
Dec 11, 2024 $ 1.14
+2.25%
$ 96.24 million $ 3,220
Dec 10, 2024 $ 1.11
+1.39%
$ 94.21 million $ 2,324
Dec 8, 2024 $ 1.11
-0.51%
$ 94.15 million $ 2,360
Dec 7, 2024 $ 1.12
+0.47%
$ 94.97 million $ 4,736
Dec 6, 2024 $ 1.1
-0.85%
$ 92.92 million $ 6,283
Dec 5, 2024 $ 1.11
-2.07%
$ 93.8 million $ 5,384
Dec 4, 2024 $ 1.15
-0.34%
$ -- $ 8,286
Dec 3, 2024 $ 1.16
+0.72%
$ 98.31 million $ 8,339
Dec 2, 2024 $ 1.15
-3.50%
$ 97.77 million $ 17,913