Frax Price Index Historical Data

FPI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 1.18
+0.35%
$ 99.59 million $ 215
Mar 24, 1 PM $ 1.17
-0.28%
$ 99.15 million $ 214
Mar 24, 12 PM $ 1.17
-0.27%
$ 99.35 million $ 214
Mar 24, 11 AM $ 1.17
+0.05%
$ 99.51 million $ 410
Mar 24, 10 AM $ 1.17
-0.82%
$ 99.12 million $ 408
Mar 24, 9 AM $ 1.17
-0.38%
$ 98.95 million $ 610
Mar 24, 8 AM $ 1.18
-0.15%
$ 99.58 million $ 657
Mar 24, 7 AM $ 1.18
-0.06%
$ 99.76 million $ 660
Mar 24, 6 AM $ 1.18
-0.11%
$ 99.71 million $ 721
Mar 24, 5 AM $ 1.18
+0.37%
$ 99.7 million $ 721
Mar 24, 4 AM $ 1.17
+0.04%
$ 99.32 million $ 718
Mar 24, 3 AM $ 1.17
-0.65%
$ 99.3 million $ 764
Mar 24, 2 AM $ 1.18
+0.97%
$ 100.01 million $ 806
Mar 24, 1 AM $ 1.18
+0.19%
$ 99.66 million $ 799
Mar 24, 12 AM $ 1.18
+0.04%
$ 99.9 million $ 843
Mar 23, 11 PM $ 1.17
-0.09%
$ 98.92 million $ 916
Mar 23, 10 PM $ 1.17
-0.32%
$ 98.75 million $ 904
Mar 23, 9 PM $ 1.17
+0.68%
$ 98.97 million $ 905
Mar 23, 8 PM $ 1.16
-0.68%
$ 98.3 million $ 898
Mar 23, 7 PM $ 1.17
+0.03%
$ 98.97 million $ 1,368
Mar 23, 6 PM $ 1.17
+0.00%
$ 98.9 million $ 1,398
Mar 23, 5 PM $ 1.17
-0.12%
$ 98.79 million $ 1,398
Mar 23, 4 PM $ 1.16
-0.20%
$ 98.64 million $ 1,398
Mar 23, 3 PM $ 1.17
-0.01%
$ 99.12 million $ 1,255
Mar 23, 2 PM $ 1.17
+0.72%
$ 99.11 million $ 1,305
Mar 23, 1 PM $ 1.16
-0.33%
$ 98.58 million $ 1,296
Mar 23, 12 PM $ 1.16
+4.16%
$ 98.62 million $ 1,302
Mar 23, 11 AM $ 1.11
-0.76%
$ 94.37 million $ 1,122
Mar 23, 10 AM $ 1.12
+0.30%
$ 95.1 million $ 1,120
Mar 23, 9 AM $ 1.12
+0.52%
$ 94.71 million $ 916
Mar 23, 8 AM $ 1.11
-0.03%
$ 94.23 million $ 864
Mar 23, 7 AM $ 1.11
-1.55%
$ 94.26 million $ 864
Mar 23, 6 AM $ 1.13
-0.01%
$ 95.88 million $ 807
Mar 23, 5 AM $ 1.13
+0.49%
$ 96.12 million $ 808
Mar 23, 4 AM $ 1.13
-0.24%
$ 95.63 million $ 764
Mar 23, 3 AM $ 1.13
+0.22%
$ 95.8 million $ 766
Mar 23, 2 AM $ 1.13
-0.01%
$ 95.72 million $ 689
Mar 23, 1 AM $ 1.12
-0.16%
$ 95.31 million $ 690
Mar 23, 12 AM $ 1.13
-0.34%
$ 95.43 million $ 746
Mar 22, 11 PM $ 1.13
-0.31%
$ 95.76 million $ 807
Mar 22, 10 PM $ 1.13
+0.45%
$ 96.09 million $ 803
Mar 22, 9 PM $ 1.12
-0.67%
$ 95.23 million $ 800
Mar 22, 8 PM $ 1.13
+0.30%
$ 95.96 million $ 802
Mar 22, 7 PM $ 1.13
-1.32%
$ 95.62 million $ 334
Mar 22, 6 PM $ 1.14
-0.02%
$ 97.02 million $ 304
Mar 22, 5 PM $ 1.15
+0.02%
$ 97.04 million $ 304
Mar 22, 4 PM $ 1.14
+0.00%
$ 97.03 million $ 304
Mar 22, 3 PM $ 1.15
+0.12%
$ 97.48 million $ 304
Mar 22, 2 PM $ 1.15
-0.20%
$ 97.37 million $ 258
Mar 22, 1 PM $ 1.15
+0.26%
$ 97.55 million $ 258