Coinranking
Frax Price Index Historical Data
FPI
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 1, 5 PM | $ 1.09 | +0.05% | ||
| May 1, 4 PM | $ 1.08 | -0.15% | ||
| May 1, 3 PM | $ 1.09 | -0.14% | ||
| May 1, 2 PM | $ 1.09 | +0.07% | ||
| May 1, 1 PM | $ 1.09 | -0.18% | ||
| May 1, 12 PM | $ 1.09 | +0.14% | ||
| May 1, 11 AM | $ 1.09 | -0.08% | ||
| May 1, 10 AM | $ 1.09 | +0.34% | ||
| May 1, 9 AM | $ 1.08 | +0.07% | ||
| May 1, 8 AM | $ 1.08 | +0.03% | ||
| May 1, 7 AM | $ 1.08 | -0.53% | ||
| May 1, 6 AM | $ 1.09 | -0.02% | ||
| May 1, 5 AM | $ 1.09 | -0.08% | ||
| May 1, 4 AM | $ 1.09 | -0.14% | ||
| May 1, 3 AM | $ 1.09 | +0.96% | ||
| May 1, 2 AM | $ 1.08 | +0.05% | ||
| May 1, 1 AM | $ 1.08 | -0.05% | ||
| May 1, 12 AM | $ 1.08 | +0.16% | ||
| Apr 30, 11 PM | $ 1.08 | -0.07% | ||
| Apr 30, 10 PM | $ 1.08 | +0.03% | ||
| Apr 30, 9 PM | $ 1.08 | -0.10% | ||
| Apr 30, 8 PM | $ 1.08 | +0.02% | ||
| Apr 30, 7 PM | $ 1.08 | +0.08% | ||
| Apr 30, 6 PM | $ 1.09 | +0.42% | ||
| Apr 30, 5 PM | $ 1.08 | -0.06% | ||
| Apr 30, 4 PM | $ 1.08 | -0.05% | ||
| Apr 30, 3 PM | $ 1.08 | +0.01% | ||
| Apr 30, 2 PM | $ 1.08 | +0.00% | ||
| Apr 30, 1 PM | $ 1.08 | +0.08% | ||
| Apr 30, 12 PM | $ 1.08 | +0.03% | ||
| Apr 30, 11 AM | $ 1.08 | +0.00% | ||
| Apr 30, 10 AM | $ 1.08 | +0.00% | ||
| Apr 30, 9 AM | $ 1.08 | +0.13% | ||
| Apr 30, 8 AM | $ 1.08 | -0.64% | ||
| Apr 30, 7 AM | $ 1.09 | -0.33% | ||
| Apr 30, 6 AM | $ 1.09 | -0.03% | ||
| Apr 30, 5 AM | $ 1.09 | +0.18% | ||
| Apr 30, 4 AM | $ 1.09 | -0.44% | ||
| Apr 22, 9 PM | $ 2.82 | -0.04% | ||
| Apr 22, 8 PM | $ 2.82 | +0.08% | ||
| Apr 22, 7 PM | $ 2.82 | +0.23% | ||
| Apr 22, 6 PM | $ 2.81 | +0.35% | ||
| Apr 22, 5 PM | $ 2.81 | +0.80% | ||
| Apr 22, 4 PM | $ 2.81 | +0.45% | ||
| Apr 22, 3 PM | $ 2.81 | +0.55% | ||
| Apr 22, 2 PM | $ 2.83 | +0.70% | ||
| Apr 22, 1 PM | $ 2.8 | -0.26% | ||
| Apr 22, 12 PM | $ 2.8 | +0.05% | ||
| Apr 22, 11 AM | $ 2.8 | -0.08% | ||
| Apr 22, 10 AM | $ 2.81 | +0.05% | ||