Frax Price Index Historical Data

FPI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.19
+5.15%
$ 100.69 million $ 1,628
Nov 30, 2024 $ 1.16
+3.93%
$ 98.12 million $ 1,906
Nov 29, 2024 $ 1.12
-0.20%
$ 94.68 million $ 789
Nov 28, 2024 $ 1.12
-1.90%
$ 95.15 million $ 2,364
Nov 27, 2024 $ 1.15
-0.41%
$ 97.59 million $ 2,436
Nov 26, 2024 $ 1.16
+3.32%
$ 97.91 million $ 4,306
Nov 25, 2024 $ 1.12
-5.28%
$ 94.97 million $ 3,460
Nov 24, 2024 $ 1.19
+2.97%
$ 100.5 million $ 6,828
Nov 23, 2024 $ 1.15
+0.28%
$ 97.41 million $ 4,798
Nov 22, 2024 $ 1.17
+1.17%
$ -- $ 1,157
Nov 21, 2024 $ 1.16
+5.83%
$ 98.66 million $ 2,899
Nov 20, 2024 $ 1.1
-0.86%
$ 92.91 million $ 1,637
Nov 19, 2024 $ 1.12
-0.66%
$ 95.26 million $ 4,336
Nov 14, 2024 $ 1.11
+0.60%
$ -- $ 1,976
Nov 13, 2024 $ 1.1
+3.83%
$ 93.63 million $ 1,963
Nov 10, 2024 $ 1.14
+0.73%
$ -- $ 1,493
Nov 9, 2024 $ 1.14
+1.43%
$ 96.48 million $ 1,489
Nov 8, 2024 $ 1.12
+2.56%
$ 94.75 million $ 3,904
Nov 7, 2024 $ 1.14
+0.71%
$ 96.64 million $ 3,751
Nov 6, 2024 $ 1.13
+1.44%
$ 95.99 million $ 5,708
Nov 5, 2024 $ 1.11
+0.03%
$ 94.45 million $ 1,098
Oct 26, 2024 $ 1.12
-0.06%
$ -- $ 91
Oct 25, 2024 $ 1.12
+0.24%
$ 94.51 million $ 91
Oct 23, 2024 $ 1.11
-0.23%
$ -- $ 544
Oct 22, 2024 $ 1.12
-0.24%
$ 94.57 million $ 544
Oct 21, 2024 $ 1.11
-0.38%
$ 94.23 million $ 561
Oct 13, 2024 $ 1.15
+0.66%
$ -- $ 614
Oct 12, 2024 $ 1.14
+0.77%
$ 96.58 million $ 610
Oct 11, 2024 $ 1.13
-1.91%
$ 95.74 million $ 2,194
Oct 8, 2024 $ 1.14
-0.04%
$ -- $ 1,078
Oct 7, 2024 $ 1.14
-0.59%
$ 96.49 million $ 540
Oct 4, 2024 $ 1.09
+0.00%
$ -- $ 541
Oct 3, 2024 $ 1.09
+1.28%
$ 92.18 million $ 540
Oct 2, 2024 $ 1.08
-1.94%
$ 91.25 million $ 1,497
Aug 6, 2024 $ 1.22
+6.03%
$ -- $ 2,363
Aug 5, 2024 $ 1.15
+12.07%
$ 97.34 million $ 8,957
Jul 6, 2024 $ 1.19
-0.27%
$ -- $ 3,840
Jul 5, 2024 $ 1.19
+8.62%
$ 101.12 million $ 3,950
Jun 19, 2024 $ 1.1
-0.05%
$ -- $ 3,243
Jun 18, 2024 $ 1.1
+3.62%
$ 93.23 million $ 3,234
Jun 14, 2024 $ 1.08
+0.47%
$ -- $ 2,179
Jun 13, 2024 $ 1.08
-2.26%
$ 91.43 million $ 2,168
Jun 12, 2024 $ 1.14
+4.97%
$ 96.17 million $ 2,650
Jun 11, 2024 $ 1.08
+1.09%
$ 91.59 million $ 2,523
Jun 8, 2024 $ 0.997
-5.98%
$ 84.4 million $ 3,173
Jun 7, 2024 $ 1.06
-8.63%
$ 89.78 million $ 6,549
May 29, 2024 $ 1.06
-0.11%
$ -- $ 2,617
May 28, 2024 $ 1.06
-0.14%
$ 89.73 million $ 2,617
May 24, 2024 $ 1.14
+3.46%
$ 96.4 million $ 2,803
May 23, 2024 $ 1.1
+2.64%
$ 93.11 million $ 2,711