Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $1.11
-0.12%
$94.41 million $6,922
May 16, 2025 $1.14
+3.42%
$96.69 million $1,136
May 15, 2025 $1.1
-4.19%
$93.07 million $2,772
May 14, 2025 $1.14
-0.97%
$96.51 million $2,298
May 13, 2025 $1.15
-0.21%
$97.36 million $2,180
Apr 1, 2025 $1.12
+0.00%
$-- $1,942
Mar 26, 2025 $1.14
+0.00%
$-- $251
Mar 25, 2025 $1.13
+0.00%
$-- $741
Mar 18, 2025 $1.1
+0.00%
$-- $1,404
Mar 12, 2025 $1.14
+0.00%
$-- $1,186
Mar 11, 2025 $1.14
+0.00%
$-- $3,167
Mar 5, 2025 $1.13
+0.00%
$-- $377
Mar 4, 2025 $1.11
+0.00%
$-- $1,518
Feb 26, 2025 $1.13
+0.00%
$-- $186
Feb 25, 2025 $1.06
+0.00%
$-- $1,566
Feb 18, 2025 $1.1
-2.39%
$-- $1,043
Feb 10, 2025 $1.1
-1.69%
$-- $1,027
Feb 3, 2025 $1.06
-5.50%
$-- $18,128
Jan 27, 2025 $1.14
+2.43%
$-- $2,643
Jan 24, 2025 $1.09
-1.45%
$-- $2,873
Jan 23, 2025 $1.11
+4.51%
$94.33 million $2,883
Jan 22, 2025 $1.07
-5.08%
$90.54 million $950
Jan 21, 2025 $1.12
+0.79%
$94.9 million $1,143
Jan 20, 2025 $1.11
+3.12%
$94.28 million $4,586
Jan 19, 2025 $1.08
-2.76%
$91.7 million $2,285
Jan 18, 2025 $1.11
-2.26%
$94.22 million $5,335
Jan 17, 2025 $1.14
+2.07%
$96.33 million $3,724
Jan 16, 2025 $1.1
-1.84%
$93.56 million $1,461
Jan 15, 2025 $1.13
+0.27%
$95.97 million $2,536
Jan 14, 2025 $1.13
-3.47%
$95.7 million $824
Jan 13, 2025 $1.12
-0.80%
$95.31 million $5,522
Jan 12, 2025 $1.11
+0.08%
$-- $21
Jan 11, 2025 $1.12
-1.54%
$94.51 million $37
Jan 10, 2025 $1.13
+1.44%
$96.1 million $1,075
Jan 9, 2025 $1.11
-0.20%
$94.22 million $865
Jan 8, 2025 $1.11
+0.71%
$94.19 million $2,717
Jan 7, 2025 $1.05
-4.65%
$89.38 million $8,697
Jan 5, 2025 $1.11
-0.50%
$-- $1,366
Jan 4, 2025 $1.1
-3.33%
$93.18 million $5,033
Jan 3, 2025 $1.14
-0.30%
$96.66 million $339
Jan 2, 2025 $1.16
-1.62%
$98.07 million $2,279
Jan 1, 2025 $1.11
+0.65%
$93.75 million $623
Dec 31, 2024 $1.1
+2.63%
$93.15 million $1,419
Dec 30, 2024 $1.08
-3.02%
$91.75 million $683
Dec 29, 2024 $1.12
+1.13%
$94.63 million $3,628
Dec 28, 2024 $1.11
+0.16%
$93.86 million $11,654
Dec 27, 2024 $1.11
-1.91%
$94.02 million $5,680
Dec 26, 2024 $1.13
+0.66%
$95.67 million $4,400
Dec 25, 2024 $1.13
+1.52%
$95.38 million $8,173
Dec 24, 2024 $1.11
-3.31%
$94.21 million $11,830