Frax Price Index Historical Data

FPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 2.8
-0.01%
$ 237.6 million $ 961
Apr 22, 8 AM $ 2.82
-0.30%
$ 239.12 million $ 961
Apr 22, 7 AM $ 2.85
+0.78%
$ 241.93 million $ 970
Apr 22, 6 AM $ 2.89
+0.52%
$ 245.19 million $ 1,146
Apr 22, 5 AM $ 2.88
-0.25%
$ 243.65 million $ 1,165
Apr 22, 4 AM $ 2.88
-0.54%
$ 244.24 million $ 1,166
Apr 22, 3 AM $ 2.89
-0.54%
$ 245.07 million $ 1,173
Apr 22, 2 AM $ 2.91
-0.96%
$ 246.4 million $ 1,355
Apr 22, 1 AM $ 2.93
-0.07%
$ 248.64 million $ 1,368
Apr 22, 12 AM $ 2.95
+0.60%
$ 249.93 million $ 1,605
Apr 21, 11 PM $ 2.95
+1.17%
$ 249.71 million $ 1,603
Apr 21, 10 PM $ 2.95
+0.80%
$ 250.38 million $ 1,593
Apr 21, 9 PM $ 2.93
+0.23%
$ 248.31 million $ 1,616
Apr 21, 8 PM $ 2.95
+0.58%
$ 249.74 million $ 1,857
Apr 21, 7 PM $ 2.94
+0.13%
$ 249.56 million $ 1,861
Apr 21, 6 PM $ 2.93
-0.86%
$ 248.57 million $ 1,868
Apr 21, 5 PM $ 2.93
-0.35%
$ 248.37 million $ 1,879
Apr 21, 4 PM $ 2.95
+0.41%
$ 249.99 million $ 1,574
Apr 21, 3 PM $ 2.94
+0.09%
$ 249.38 million $ 1,572
Apr 21, 2 PM $ 2.95
-0.25%
$ 249.63 million $ 1,172
Apr 21, 1 PM $ 2.95
+0.65%
$ 250.03 million $ 1,120
Apr 21, 12 PM $ 2.96
+0.97%
$ 251.16 million $ 1,111
Apr 21, 11 AM $ 2.93
+0.15%
$ 248.52 million $ 1,113
Apr 21, 10 AM $ 2.93
+0.13%
$ 248.01 million $ 1,110
Apr 21, 9 AM $ 2.92
+0.21%
$ 247.5 million $ 1,108
Apr 21, 8 AM $ 2.91
+0.24%
$ 246.58 million $ 1,105
Apr 21, 7 AM $ 2.9
+0.09%
$ 245.82 million $ 1,101
Apr 21, 6 AM $ 2.9
+0.40%
$ 245.83 million $ 1,099
Apr 21, 5 AM $ 2.89
+0.25%
$ 244.86 million $ 1,155
Apr 21, 4 AM $ 2.88
+0.39%
$ 244.12 million $ 1,659
Apr 21, 3 AM $ 2.87
+0.26%
$ 243.6 million $ 1,792
Apr 21, 2 AM $ 2.86
+0.32%
$ 241.97 million $ 2,011
Apr 21, 1 AM $ 2.85
-0.11%
$ 241.13 million $ 3,037
Apr 21, 12 AM $ 2.85
-0.09%
$ 241.26 million $ 4,047
Apr 20, 11 PM $ 2.85
+0.02%
$ 241.82 million $ 5,047
Apr 20, 10 PM $ 2.85
+3.30%
$ 241.54 million $ 5,053
Apr 20, 9 PM $ 2.76
+1.81%
$ 233.78 million $ 4,886
Apr 20, 8 PM $ 2.72
+12.32%
$ 230.65 million $ 4,689
Apr 20, 7 PM $ 2.42
-1.00%
$ 205.3 million $ 4,193
Apr 20, 6 PM $ 2.86
+0.61%
$ 242.72 million $ 4,235
Apr 20, 5 PM $ 2.79
-0.06%
$ 236.64 million $ 4,927
Apr 20, 4 PM $ 2.8
+0.33%
$ 237.09 million $ 4,904
Apr 20, 3 PM $ 2.8
-0.31%
$ 236.93 million $ 4,894
Apr 20, 2 PM $ 2.81
+0.03%
$ 237.76 million $ 4,923
Apr 20, 1 PM $ 2.81
-0.12%
$ 238.07 million $ 4,923
Apr 20, 12 PM $ 2.81
+0.09%
$ 238.31 million $ 4,937
Apr 20, 11 AM $ 2.81
+0.10%
$ 238.04 million $ 4,932
Apr 20, 10 AM $ 2.81
+0.18%
$ 237.9 million $ 4,926
Apr 20, 9 AM $ 2.79
-1.70%
$ 236.85 million $ 4,918
Apr 20, 8 AM $ 2.85
+0.34%
$ 241.24 million $ 5,384