Frax Price Index Historical Data

FPI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 1.15
-0.08%
$ 97.84 million $ 386
Jun 30, 6 AM $ 1.16
+0.36%
$ 97.93 million $ 386
Jun 30, 5 AM $ 1.15
+0.12%
$ 97.61 million $ 385
Jun 30, 4 AM $ 1.15
-2.23%
$ 97.32 million $ 385
Jun 30, 3 AM $ 1.18
+0.13%
$ 99.68 million $ 123
Jun 30, 2 AM $ 1.17
-0.01%
$ 99.47 million $ 123
Jun 30, 1 AM $ 1.17
+0.03%
$ 99.57 million $ 123
Jun 30, 12 AM $ 1.18
+0.01%
$ 99.58 million $ 154
Jun 29, 11 PM $ 1.17
-0.22%
$ 99.51 million $ 185
Jun 29, 10 PM $ 1.18
+0.15%
$ 99.72 million $ 185
Jun 29, 9 PM $ 1.17
-0.01%
$ 99.54 million $ 253
Jun 29, 8 PM $ 1.17
-0.10%
$ 99.47 million $ 253
Jun 29, 7 PM $ 1.17
-0.13%
$ 99.54 million $ 253
Jun 29, 6 PM $ 1.18
+0.01%
$ 99.68 million $ 253
Jun 29, 5 PM $ 1.18
+3.23%
$ 99.67 million $ 253
Jun 29, 4 PM $ 1.14
-0.72%
$ 96.67 million $ 183
Jun 29, 3 PM $ 1.15
+0.01%
$ 97.4 million $ 185
Jun 29, 2 PM $ 1.15
-0.25%
$ 97.13 million $ 185
Jun 29, 1 PM $ 1.15
+0.03%
$ 97.22 million $ 185
Jun 29, 12 PM $ 1.15
+0.14%
$ 97.27 million $ 185
Jun 29, 11 AM $ 1.15
-0.09%
$ 97.14 million $ 184
Jun 29, 10 AM $ 1.15
+0.01%
$ 97.26 million $ 185
Jun 29, 9 AM $ 1.15
-0.67%
$ 97.27 million $ 185
Jun 29, 8 AM $ 1.16
+0.23%
$ 98.11 million $ 162
Jun 29, 7 AM $ 1.15
-0.09%
$ 97.87 million $ 162
Jun 29, 6 AM $ 1.16
+2.10%
$ 98.11 million $ 162
Jun 29, 5 AM $ 1.13
+0.05%
$ 96.07 million $ 132
Jun 29, 4 AM $ 1.14
+0.00%
$ 96.27 million $ 163
Jun 29, 3 AM $ 1.14
+0.02%
$ 96.23 million $ 163
Jun 29, 2 AM $ 1.14
+0.01%
$ 96.21 million $ 163
Jun 29, 1 AM $ 1.13
-0.11%
$ 95.98 million $ 163
Jun 29, 12 AM $ 1.15
+0.08%
$ 97.1 million $ 163
Jun 28, 11 PM $ 1.14
+0.12%
$ 96.85 million $ 101
Jun 28, 10 PM $ 1.14
-0.61%
$ 96.53 million $ 101
Jun 28, 9 PM $ 1.14
-0.22%
$ 96.75 million $ 69
Jun 28, 8 PM $ 1.14
-0.20%
$ 97.03 million $ 140
Jun 28, 7 PM $ 1.15
+0.22%
$ 97.07 million $ 140
Jun 28, 6 PM $ 1.14
+0.20%
$ 96.84 million $ 140
Jun 28, 5 PM $ 1.14
-0.18%
$ 96.64 million $ 139
Jun 28, 4 PM $ 1.14
+0.27%
$ 96.98 million $ 140
Jun 28, 3 PM $ 1.14
+0.08%
$ 96.77 million $ 139
Jun 28, 2 PM $ 1.14
-0.27%
$ 96.69 million $ 139
Jun 28, 1 PM $ 1.14
-0.41%
$ 96.63 million $ 140
Jun 28, 12 PM $ 1.14
-0.36%
$ 96.88 million $ 140
Jun 28, 11 AM $ 1.15
+0.36%
$ 97.04 million $ 140
Jun 28, 10 AM $ 1.14
-0.08%
$ 96.83 million $ 139
Jun 28, 9 AM $ 1.14
+0.14%
$ 97 million $ 140
Jun 28, 8 AM $ 1.14
-0.22%
$ 96.88 million $ 140
Jun 28, 7 AM $ 1.15
+0.23%
$ 97.11 million $ 140
Jun 28, 6 AM $ 1.14
-0.06%
$ 96.84 million $ 140