Coinranking
Frax Price Index Historical Data
FPI
Page 9
| Date | | |
|---|---|---|
| Mar 22, 2 PM | $ 1.15 | -0.20% |
| Mar 22, 1 PM | $ 1.15 | +0.26% |
| Mar 22, 12 PM | $ 1.15 | -0.26% |
| Mar 22, 11 AM | $ 1.15 | -0.05% |
| Mar 22, 10 AM | $ 1.15 | +0.04% |
| Mar 22, 9 AM | $ 1.15 | +0.16% |
| Mar 22, 8 AM | $ 1.15 | -0.02% |
| Mar 22, 7 AM | $ 1.15 | -0.09% |
| Mar 22, 6 AM | $ 1.16 | +0.48% |
| Mar 22, 5 AM | $ 1.15 | -1.22% |
| Mar 22, 4 AM | $ 1.17 | +0.59% |
| Mar 22, 3 AM | $ 1.15 | -0.14% |
| Mar 22, 2 AM | $ 1.15 | +0.02% |
| Mar 22, 1 AM | $ 1.15 | +2.31% |
| Mar 22, 12 AM | $ 1.12 | -4.04% |
| Mar 21, 11 PM | $ 1.17 | -0.62% |
| Mar 21, 10 PM | $ 1.17 | -0.03% |
| Mar 21, 9 PM | $ 1.17 | -0.11% |
| Mar 21, 8 PM | $ 1.18 | +0.06% |
| Mar 21, 7 PM | $ 1.18 | -0.03% |
| Mar 21, 6 PM | $ 1.18 | +0.65% |
| Mar 21, 5 PM | $ 1.17 | -0.04% |
| Mar 21, 4 PM | $ 1.17 | -0.18% |
| Mar 21, 3 PM | $ 1.17 | +0.07% |
| Mar 21, 2 PM | $ 1.16 | -0.98% |
| Mar 21, 1 PM | $ 1.18 | +0.45% |
| Mar 21, 12 PM | $ 1.16 | -0.40% |
| Mar 21, 11 AM | $ 1.16 | -0.23% |
| Mar 21, 10 AM | $ 1.16 | +0.04% |
| Mar 21, 9 AM | $ 1.16 | -0.19% |
| Mar 21, 8 AM | $ 1.17 | -0.53% |
| Mar 21, 7 AM | $ 1.17 | +0.18% |
| Mar 21, 6 AM | $ 1.17 | -0.03% |
| Mar 21, 5 AM | $ 1.17 | -0.05% |
| Mar 21, 4 AM | $ 1.17 | +0.36% |
| Mar 21, 3 AM | $ 1.16 | +0.07% |
| Mar 21, 2 AM | $ 1.16 | +0.00% |
| Mar 21, 1 AM | $ 1.16 | +0.06% |
| Mar 21, 12 AM | $ 1.16 | -0.02% |
| Mar 20, 11 PM | $ 1.16 | +0.91% |
| Mar 20, 10 PM | $ 1.15 | -0.04% |
| Mar 20, 9 PM | $ 1.15 | -0.04% |
| Mar 20, 8 PM | $ 1.15 | +0.13% |
| Mar 20, 7 PM | $ 1.15 | +0.01% |
| Mar 20, 6 PM | $ 1.15 | -0.25% |
| Mar 20, 5 PM | $ 1.16 | +0.05% |
| Mar 20, 4 PM | $ 1.16 | +0.09% |
| Mar 20, 3 PM | $ 1.16 | -0.36% |
| Mar 20, 2 PM | $ 1.15 | -0.61% |
| Mar 20, 1 PM | $ 1.16 | -0.08% |