Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 96.73 million $ 488
Yesterday $ 1.23
+1.79%
$ 104.63 million $ 476
Jul 14, 2026 $ 1.18
+5.60%
$ 99.91 million $ 475
Jul 13, 2026 $ 1.12
-2.22%
$ 94.69 million $ 326
Jul 12, 2026 $ 1.14
+0.21%
$ 96.85 million $ 200
Jul 11, 2026 $ 1.14
+0.31%
$ 96.48 million $ 637
Jul 10, 2026 $ 1.14
+2.64%
$ 96.2 million $ 510
Jul 9, 2026 $ 1.11
-0.10%
$ 93.68 million $ 35
Jul 8, 2026 $ 1.11
-2.74%
$ 93.81 million $ 833
Jul 7, 2026 $ 1.14
-0.55%
$ 96.57 million $ 8,934
Jul 6, 2026 $ 1.15
+0.66%
$ 97.1 million $ 158
Jul 5, 2026 $ 1.14
-5.22%
$ 96.43 million $ 198
Jul 4, 2026 $ 1.2
+4.26%
$ 101.72 million $ 135
Jul 3, 2026 $ 1.15
+0.79%
$ 97.29 million $ 117
Jul 2, 2026 $ 1.14
-3.88%
$ 96.47 million $ 8,552
Jul 1, 2026 $ 1.18
+3.54%
$ 100.4 million $ 3,822
Jun 30, 2026 $ 1.14
-2.59%
$ 96.98 million $ 493
Jun 29, 2026 $ 1.17
+2.58%
$ 99.51 million $ 185
Jun 28, 2026 $ 1.14
-1.22%
$ 96.85 million $ 101
Jun 27, 2026 $ 1.16
+1.04%
$ 98.04 million $ 224
Jun 26, 2026 $ 1.14
-0.24%
$ 97.03 million $ 1,229
Jun 25, 2026 $ 1.15
+9.63%
$ 97.31 million $ 178
Jun 24, 2026 $ 1.05
-4.84%
$ 88.76 million $ 293
Jun 23, 2026 $ 1.1
-2.95%
$ 93.28 million $ 5,963
Jun 22, 2026 $ 1.13
+0.19%
$ 96.13 million $ 777
Jun 21, 2026 $ 1.13
-1.97%
$ 95.84 million $ 421
Jun 20, 2026 $ 1.15
+5.76%
$ 97.77 million $ 272
Jun 19, 2026 $ 1.09
-0.22%
$ 92.46 million $ 81
Jun 18, 2026 $ 1.09
-0.51%
$ 92.58 million $ 405
Jun 11, 2026 $ 1.16
-0.07%
$ -- $ 33
Jun 10, 2026 $ 1.16
-0.70%
$ 97.96 million $ 103
Jun 9, 2026 $ 1.16
-3.44%
$ 98.62 million $ 285
Jun 8, 2026 $ 1.21
+3.98%
$ 102.64 million $ 159
Jun 7, 2026 $ 1.16
+3.74%
$ 98.56 million $ 563
May 30, 2026 $ 1.13
+0.48%
$ 96.03 million $ 81
May 29, 2026 $ 1.13
+1.11%
$ 95.58 million $ 189
May 28, 2026 $ 1.12
+1.44%
$ 94.71 million $ 176
May 21, 2026 $ 1.07
+0.96%
$ -- $ 90
May 20, 2026 $ 1.06
+0.06%
$ 89.53 million $ 90
May 19, 2026 $ 1.06
+0.77%
$ 89.55 million $ 472
May 18, 2026 $ 1.05
-3.86%
$ 88.86 million $ 185
May 17, 2026 $ 1.09
-0.04%
$ 92.61 million $ 195
May 16, 2026 $ 1.09
-1.15%
$ 92.65 million $ 656
May 15, 2026 $ 1.11
-3.71%
$ 93.73 million $ 874
May 14, 2026 $ 1.15
+2.10%
$ 97.48 million $ 488
May 13, 2026 $ 1.13
-1.23%
$ 95.4 million $ 301
May 12, 2026 $ 1.14
-1.05%
$ 96.75 million $ 551
May 11, 2026 $ 1.15
-1.55%
$ 97.7 million $ 106
May 10, 2026 $ 1.17
+2.08%
$ 99.19 million $ 360
May 9, 2026 $ 1.15
+0.59%
$ 97.16 million $ 522
Download