USCR Historical Data

CHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0257
+0.00%
$ -- $ 9
Nov 22, 2025 $ 0.0257
-0.02%
$ 14.27 million $ 48
Nov 21, 2025 $ 0.0257
-0.02%
$ 14.27 million $ 6,501
Nov 20, 2025 $ 0.0257
+0.00%
$ 14.28 million $ 2.06 million
Nov 19, 2025 $ 0.0257
+0.02%
$ 14.28 million $ 830
Nov 18, 2025 $ 0.0257
-0.02%
$ 14.27 million $ 17.03 million
Nov 17, 2025 $ 0.0257
+0.02%
$ 14.28 million $ 1.01 million
Download