USCR Historical Data

CHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0257
+0.00%
$ 14.27 million $ 9
Nov 23, 4 AM $ 0.0257
+0.00%
$ 14.27 million $ 9
Nov 23, 3 AM $ 0.0257
+0.00%
$ 14.27 million $ 19
Nov 23, 2 AM $ 0.0257
+0.00%
$ 14.27 million $ 20
Nov 23, 1 AM $ 0.0257
+0.00%
$ 14.27 million $ 20
Nov 23, 12 AM $ 0.0257
+0.00%
$ 14.27 million $ 20
Nov 22, 11 PM $ 0.0257
+0.00%
$ 14.27 million $ 30
Nov 22, 10 PM $ 0.0257
+0.00%
$ 14.27 million $ 48
Nov 22, 9 PM $ 0.0257
+0.00%
$ 14.27 million $ 48
Nov 22, 8 PM $ 0.0257
+0.00%
$ 14.27 million $ 106
Nov 22, 7 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,233
Nov 22, 6 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,233
Nov 22, 5 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,241
Nov 22, 4 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,266
Nov 22, 3 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,266
Nov 22, 2 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,324
Nov 22, 1 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,354
Nov 22, 12 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,368
Nov 22, 11 AM $ 0.0257
+0.00%
$ 14.27 million $ 6,433
Nov 22, 10 AM $ 0.0257
+0.00%
$ 14.27 million $ 6,457
Nov 22, 9 AM $ 0.0257
+0.00%
$ 14.27 million $ 6,489
Nov 22, 8 AM $ 0.0257
+0.00%
$ 14.27 million $ 6,489
Nov 22, 7 AM $ 0.0257
+0.00%
$ 14.27 million $ 6,489
Nov 22, 6 AM $ 0.0257
+0.00%
$ 14.27 million $ 6,489
Nov 22, 5 AM $ 0.0257
-0.02%
$ 14.27 million $ 6,489
Nov 22, 4 AM $ 0.0257
+0.00%
$ 14.28 million $ 6,497
Nov 22, 3 AM $ 0.0257
+0.00%
$ 14.27 million $ 6,497
Nov 22, 2 AM $ 0.0257
+0.00%
$ 14.27 million $ 6,497
Nov 22, 1 AM $ 0.0257
+0.00%
$ 14.27 million $ 6,521
Nov 22, 12 AM $ 0.0257
-0.02%
$ 14.27 million $ 6,521
Nov 21, 11 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,511
Nov 21, 10 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,501
Nov 21, 9 PM $ 0.0257
-0.02%
$ 14.27 million $ 6,546
Nov 21, 8 PM $ 0.0257
+0.02%
$ 14.28 million $ 6,488
Nov 21, 7 PM $ 0.0257
+0.00%
$ 14.27 million $ 6,481
Nov 21, 6 PM $ 0.0257
+0.00%
$ 14.27 million $ 361
Nov 21, 5 PM $ 0.0257
+0.02%
$ 14.28 million $ 363
Nov 21, 4 PM $ 0.0257
+0.00%
$ 14.28 million $ 379
Nov 21, 3 PM $ 0.0257
+0.00%
$ 14.28 million $ 373
Nov 21, 2 PM $ 0.0257
-0.02%
$ 14.27 million $ 321
Nov 21, 1 PM $ 0.0257
+0.00%
$ 14.28 million $ 1 million
Nov 21, 12 PM $ 0.0257
+0.02%
$ 14.28 million $ 1 million
Nov 21, 11 AM $ 0.0257
+0.00%
$ 14.27 million $ 1 million
Nov 21, 10 AM $ 0.0257
+0.00%
$ 14.28 million $ 1 million
Nov 21, 9 AM $ 0.0257
+0.00%
$ 14.28 million $ 1 million
Nov 21, 8 AM $ 0.0257
+0.00%
$ 14.28 million $ 1 million
Nov 21, 7 AM $ 0.0257
+0.00%
$ 14.28 million $ 1 million
Nov 21, 6 AM $ 0.0257
+0.00%
$ 14.28 million $ 1 million
Nov 21, 5 AM $ 0.0257
+0.02%
$ 14.28 million $ 1 million
Nov 21, 4 AM $ 0.0257
+0.00%
$ 14.27 million $ 1 million
Download