XDoge Historical Data

XDoge Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0₆636
-5.62%
$12,725 $1
Apr 27, 2 PM $0.0₆595
+0.00%
$11,897 $0
Apr 26, 8 AM $0.0₆598
+0.00%
$11,951 $0
Apr 26, 7 AM $0.0₆746
+0.00%
$14,911 $0
Apr 25, 10 AM $0.0₆605
+0.00%
$12,106 $0
Apr 25, 9 AM $0.0₆606
+0.93%
$12,119 $0
Apr 25, 6 AM $0.0₆585
+0.00%
$11,709 $0
Apr 25, 3 AM $0.0₆597
+0.00%
$11,942 $1
Apr 24, 11 AM $0.0₆598
+0.00%
$11,959 $1
Apr 24, 7 AM $0.0₆631
+0.00%
$12,623 $1
Apr 24, 4 AM $0.0₆631
+0.00%
$12,623 $1
Apr 24, 3 AM $0.0₆612
+0.00%
$12,247 $1
Apr 24, 12 AM $0.0₆617
+0.39%
$12,343 $1
Apr 23, 11 PM $0.0₆607
-1.19%
$12,135 $1
Apr 23, 9 AM $0.0₆614
+0.61%
$12,276 $1
Apr 23, 8 AM $0.0₆615
+0.00%
$12,290 $2
Apr 23, 6 AM $0.0₆617
-5.44%
$12,334 $2
Apr 23, 5 AM $0.0₆607
+0.00%
$-- $2
Apr 23, 4 AM $0.0₆6
+0.00%
$12,005 $2
Apr 23, 2 AM $0.0₆612
-0.90%
$12,248 $2
Apr 23, 1 AM $0.0₆615
+0.00%
$12,304 $1
Apr 22, 11 AM $0.0₆631
+0.00%
$12,612 $2
Apr 22, 10 AM $0.0₆621
-2.23%
$12,416 $2
Apr 22, 9 AM $0.0₆635
-0.93%
$12,957 $2
Apr 22, 8 AM $0.0₆645
+1.99%
$12,901 $1
Apr 22, 4 AM $0.0₆643
+1.93%
$12,860 $2
Apr 22, 1 AM $0.0₆631
+0.65%
$12,612 $2
Apr 21, 11 PM $0.0₆619
+0.00%
$12,375 $2
Apr 21, 6 PM $0.0₆623
+0.00%
$12,462 $2
Apr 21, 1 PM $0.0₆615
+0.00%
$12,309 $2
Apr 21, 10 AM $0.0₆629
+0.00%
$12,582 $2
Apr 21, 6 AM $0.0₆627
-4.43%
$12,541 $2
Apr 21, 5 AM $0.0₆642
-0.38%
$12,838 $1
Apr 21, 4 AM $0.0₆627
+0.00%
$12,538 $0
Apr 21, 2 AM $0.0₆636
+0.00%
$-- $0
Apr 20, 11 PM $0.0₆632
+0.00%
$12,645 $0
Apr 20, 10 PM $0.0₆655
+5.07%
$13,099 $0
Apr 20, 2 PM $0.0₆633
+0.00%
$12,654 $0
Apr 20, 11 AM $0.0₆614
+0.00%
$12,277 $0
Apr 19, 4 PM $0.0₆559
+5.32%
$11,172 $1
Apr 19, 2 PM $0.0₆63
+0.00%
$12,604 $0
Apr 19, 11 AM $0.0₆622
-0.20%
$12,449 $0
Apr 19, 5 AM $0.0₆599
-6.80%
$11,987 $0
Apr 19, 1 AM $0.0₆603
-2.79%
$12,054 $0
Apr 18, 9 PM $0.0₆606
+0.00%
$12,113 $0
Apr 18, 9 AM $0.0₆612
+0.00%
$12,244 $0
Apr 18, 7 AM $0.0₆638
+0.00%
$12,769 $0
Apr 18, 2 AM $0.0₆624
+0.00%
$12,478 $1
Apr 17, 11 PM $0.0₆625
+0.00%
$12,490 $1
Apr 17, 4 PM $0.0₆713
+6.85%
$14,261 $1