XDoge Historical Data

XDoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆613
+0.00%
$ 12,258 $ 1
Yesterday $ 0.0₆616
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₆6
-1.99%
$ -- $ 2
May 7, 2026 $ 0.0₆586
-6.29%
$ 11,730 $ 2
May 6, 2026 $ 0.0₆615
-0.08%
$ -- $ 1
May 5, 2026 $ 0.0₆607
-3.42%
$ -- $ 1
May 4, 2026 $ 0.0₆601
-10.10%
$ 12,030 $ 2
May 3, 2026 $ 0.0₆669
+19.01%
$ 13,388 $ 8
May 2, 2026 $ 0.0₆649
+16.56%
$ 12,970 $ 1
May 1, 2026 $ 0.0₆559
+0.09%
$ -- $ 1
Apr 30, 2026 $ 0.0₆561
-1.83%
$ 11,223 $ 0
Apr 29, 2026 $ 0.0₆58
-6.02%
$ -- $ 1
Apr 28, 2026 $ 0.0₆585
-9.88%
$ 11,709 $ 1
Apr 27, 2026 $ 0.0₆676
+13.66%
$ 13,522 $ 1
Apr 26, 2026 $ 0.0₆598
-19.85%
$ -- $ 0
Apr 25, 2026 $ 0.0₆605
+1.37%
$ -- $ 0
Apr 24, 2026 $ 0.0₆598
-2.73%
$ -- $ 1
Apr 23, 2026 $ 0.0₆607
-1.37%
$ 12,135 $ 1
Apr 22, 2026 $ 0.0₆631
+0.65%
$ -- $ 2
Apr 21, 2026 $ 0.0₆619
-2.74%
$ 12,375 $ 2
Apr 20, 2026 $ 0.0₆632
+3.00%
$ 12,645 $ 0
Apr 19, 2026 $ 0.0₆559
-9.90%
$ -- $ 1
Apr 18, 2026 $ 0.0₆606
-2.93%
$ 12,113 $ 0
Apr 17, 2026 $ 0.0₆625
-0.63%
$ 12,490 $ 1
Apr 16, 2026 $ 0.0₆631
+1.44%
$ 12,629 $ 0
Apr 15, 2026 $ 0.0₆63
-1.17%
$ -- $ 12
Apr 14, 2026 $ 0.0₆635
-4.73%
$ 12,710 $ 1
Apr 13, 2026 $ 0.0₆655
+0.66%
$ -- $ 2
Apr 12, 2026 $ 0.0₆639
-0.35%
$ 12,778 $ 1
Apr 11, 2026 $ 0.0₆634
+1.48%
$ -- $ 2
Apr 10, 2026 $ 0.0₅98
+1,490.97%
$ -- $ 5
Apr 9, 2026 $ 0.0₆635
+1.73%
$ -- $ 14
Apr 8, 2026 $ 0.0₆623
-0.61%
$ 12,454 $ 14
Apr 7, 2026 $ 0.0₆576
-3.02%
$ -- $ 0
Apr 5, 2026 $ 0.0₆608
+3.06%
$ -- $ 0
Apr 4, 2026 $ 0.0₆532
-11.43%
$ 10,637 $ 0.1
Apr 3, 2026 $ 0.0₆588
-2.59%
$ -- $ 0
Apr 2, 2026 $ 0.0₆609
-0.72%
$ 12,176 $ 0
Apr 1, 2026 $ 0.0₆624
+1.76%
$ -- $ 0
Mar 31, 2026 $ 0.0₆634
+2.58%
$ -- $ 1
Mar 30, 2026 $ 0.0₆619
+4.64%
$ 12,373 $ 1
Mar 29, 2026 $ 0.0₆649
+9.08%
$ -- $ 0
Mar 28, 2026 $ 0.0₆614
-6.07%
$ -- $ 1
Mar 27, 2026 $ 0.0₆641
+0.09%
$ -- $ 1
Mar 26, 2026 $ 0.0₆638
-4.94%
$ 12,767 $ 4
Mar 25, 2026 $ 0.0₆667
-5.36%
$ 13,334 $ 3
Mar 24, 2026 $ 0.0₆68
+1.39%
$ 13,609 $ 8
Mar 23, 2026 $ 0.0₆668
+4.40%
$ 13,361 $ 1
Mar 22, 2026 $ 0.0₆64
-0.61%
$ 12,807 $ 1
Mar 21, 2026 $ 0.0₆642
+1.34%
$ 12,832 $ 2
Download