XDoge Historical Data

XDoge
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₆158
+0.00%
$-- $1
Aug 24, 2026 $0.0₆157
+1.72%
$3,149 $1
Aug 19, 2026 $0.0₆151
+11.62%
$-- $0.1
Aug 18, 2026 $0.0₆124
-5.87%
$2,482 $0
Aug 17, 2026 $0.0₆138
+7.76%
$2,753 $0.1
Aug 16, 2026 $0.0₆134
+60.41%
$-- $0
Aug 15, 2026 $0.0₆133
+2.32%
$-- $0
Aug 14, 2026 $0.0₆13
+3.14%
$2,609 $0.1
Aug 13, 2026 $0.0₆13
-4.29%
$-- $1
Aug 12, 2026 $0.0₆135
-3.82%
$2,694 $0
Aug 11, 2026 $0.0₆206
+0.00%
$-- $0
Aug 10, 2026 $0.0₆116
-8.87%
$2,323 $1
Aug 9, 2026 $0.0₆116
-7.37%
$2,325 $1
Aug 4, 2026 $0.0₆127
-2.12%
$2,539 $0
Aug 3, 2026 $0.0₆125
+9.33%
$2,492 $0
Aug 2, 2026 $0.0₆122
+2.49%
$2,444 $0
Aug 1, 2026 $0.0₆122
+0.00%
$-- $0
Jul 30, 2026 $0.0₆125
+0.00%
$-- $0
Jul 29, 2026 $0.0₆123
+0.00%
$-- $0
Jul 28, 2026 $0.0₆128
+0.00%
$2,557 $0
Jul 23, 2026 $0.0₆13
+0.00%
$-- $0
Jul 22, 2026 $0.0₆126
-4.00%
$-- $0
Jul 21, 2026 $0.0₆125
-72.66%
$2,493 $0
Jul 20, 2026 $0.0₆127
+0.12%
$2,537 $0
Jul 19, 2026 $0.0₆132
+6.69%
$-- $0
Jul 18, 2026 $0.0₆135
+15.16%
$-- $0
Jul 17, 2026 $0.0₆133
+0.08%
$-- $0
Jul 16, 2026 $0.0₆128
-7.10%
$-- $0.1
Jul 15, 2026 $0.0₆126
-6.77%
$2,518 $0.1
Jul 14, 2026 $0.0₆135
+1.25%
$2,692 $0.1
Jul 13, 2026 $0.0₆135
-31.99%
$2,692 $7
Jul 12, 2026 $0.0₆201
-0.19%
$-- $0
Jul 11, 2026 $0.0₆205
+1.70%
$4,095 $0.1
Jul 10, 2026 $0.0₆197
-2.53%
$-- $0
Jul 9, 2026 $0.0₆205
-0.18%
$-- $1
Jul 8, 2026 $0.0₆199
-4.75%
$3,985 $1
Jul 7, 2026 $0.0₆208
-1.23%
$-- $0
Jul 6, 2026 $0.0₆21
-20.63%
$4,203 $2
Jul 5, 2026 $0.0₆261
-4.88%
$5,212 $2
Jul 4, 2026 $0.0₆276
+3.03%
$5,528 $0.1
Jul 3, 2026 $0.0₆263
-7.97%
$-- $1
Jul 2, 2026 $0.0₆281
+2.62%
$-- $0
Jun 30, 2026 $0.0₆276
-12.78%
$-- $3
Jun 29, 2026 $0.0₆381
-19.45%
$-- $4
Jun 28, 2026 $0.0₆48
-1.52%
$9,606 $0
Jun 27, 2026 $0.0₆487
+1.58%
$-- $0
Jun 26, 2026 $0.0₆511
+3.17%
$10,229 $0
Jun 25, 2026 $0.0₆503
+1.76%
$-- $0
Jun 24, 2026 $0.0₆503
+0.41%
$-- $0
Jun 23, 2026 $0.0₆513
-0.38%
$-- $0
Download