XDoge Historical Data

XDoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆261
+0.00%
$ 5,228 $ 0
Yesterday $ 0.0₆261
-4.88%
$ 5,212 $ 2
Jul 4, 2026 $ 0.0₆276
+3.03%
$ 5,528 $ 0.1
Jul 3, 2026 $ 0.0₆263
-7.97%
$ -- $ 1
Jul 2, 2026 $ 0.0₆281
+2.62%
$ -- $ 0
Jun 30, 2026 $ 0.0₆276
-12.78%
$ -- $ 3
Jun 29, 2026 $ 0.0₆381
-19.45%
$ -- $ 4
Jun 28, 2026 $ 0.0₆48
-1.52%
$ 9,606 $ 0
Jun 27, 2026 $ 0.0₆487
+1.58%
$ -- $ 0
Jun 26, 2026 $ 0.0₆511
+3.17%
$ 10,229 $ 0
Jun 25, 2026 $ 0.0₆503
+1.76%
$ -- $ 0
Jun 24, 2026 $ 0.0₆503
+0.41%
$ -- $ 0
Jun 23, 2026 $ 0.0₆513
-0.38%
$ -- $ 0
Jun 22, 2026 $ 0.0₆525
+4.39%
$ 10,507 $ 0
Jun 21, 2026 $ 0.0₆503
-0.78%
$ -- $ 0
Jun 20, 2026 $ 0.0₆527
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0₆519
-9.75%
$ 10,378 $ 3
Jun 18, 2026 $ 0.0₆622
-7.44%
$ 12,438 $ 1
Jun 17, 2026 $ 0.0₆661
-2.71%
$ 13,212 $ 1
Jun 16, 2026 $ 0.0₆682
-4.99%
$ -- $ 2
Jun 15, 2026 $ 0.0₆687
-4.94%
$ -- $ 1
Jun 14, 2026 $ 0.0₆64
-9.24%
$ -- $ 11
Jun 13, 2026 $ 0.0₆707
+1.76%
$ 14,135 $ 0.1
Jun 12, 2026 $ 0.0₆708
+1.27%
$ 14,159 $ 1
Jun 11, 2026 $ 0.0₆711
+6.18%
$ -- $ 2
Jun 10, 2026 $ 0.0₆673
+0.71%
$ 13,456 $ 2
Jun 9, 2026 $ 0.0₆67
-2.64%
$ -- $ 2
Jun 8, 2026 $ 0.0₆652
-0.17%
$ -- $ 1
Jun 7, 2026 $ 0.0₆661
-1.72%
$ 13,213 $ 1
Jun 6, 2026 $ 0.0₆61
-4.71%
$ -- $ 7
Jun 5, 2026 $ 0.0₆648
+0.77%
$ -- $ 3
Jun 4, 2026 $ 0.0₆644
-11.98%
$ 12,889 $ 2
Jun 3, 2026 $ 0.0₆713
+9.24%
$ 14,256 $ 5
Jun 2, 2026 $ 0.0₆646
-4.49%
$ 12,927 $ 1
Jun 1, 2026 $ 0.0₆676
+2.72%
$ -- $ 1
May 31, 2026 $ 0.0₆703
-0.58%
$ -- $ 5
May 30, 2026 $ 0.0₆704
+0.79%
$ 14,072 $ 5
May 29, 2026 $ 0.0₆698
+1.33%
$ 13,970 $ 1
May 28, 2026 $ 0.0₆697
+7.50%
$ 13,938 $ 1
May 27, 2026 $ 0.0₆671
-8.67%
$ 13,411 $ 5
May 26, 2026 $ 0.0₆734
+1.50%
$ 14,685 $ 3
May 25, 2026 $ 0.0₆713
-0.03%
$ 14,255 $ 4
May 24, 2026 $ 0.0₆708
+4.41%
$ 14,169 $ 3
May 23, 2026 $ 0.0₆703
+8.95%
$ 14,062 $ 4
May 22, 2026 $ 0.0₆682
+5.31%
$ 13,647 $ 6
May 21, 2026 $ 0.0₆649
+14.13%
$ 12,970 $ 4
May 20, 2026 $ 0.0₆584
+2.09%
$ 11,679 $ 3
May 19, 2026 $ 0.0₆584
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₆581
-3.36%
$ 11,615 $ 0.1
May 17, 2026 $ 0.0₆608
+3.51%
$ -- $ 0
Download