XDoge Historical Data

XDoge Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0₆664
+0.00%
$13,275 $0
Apr 17, 4 AM $0.0₆665
+3.03%
$13,295 $0
Apr 17, 12 AM $0.0₆628
+0.00%
$12,569 $0
Apr 16, 11 PM $0.0₆631
+0.00%
$12,629 $0
Apr 16, 7 AM $0.0₆645
+0.00%
$12,902 $0
Apr 16, 6 AM $0.0₆617
-3.32%
$12,344 $0
Apr 16, 2 AM $0.0₆631
+1.38%
$12,621 $0
Apr 15, 6 AM $0.0₆63
+0.00%
$12,601 $12
Apr 15, 5 AM $0.0₆656
+9.60%
$13,116 $12
Apr 15, 3 AM $0.0₆654
+0.00%
$13,077 $12
Apr 15, 1 AM $0.0₆636
-0.26%
$12,718 $12
Apr 14, 11 PM $0.0₆635
+0.00%
$12,710 $1
Apr 14, 10 PM $0.0₆636
+0.00%
$12,728 $1
Apr 14, 7 PM $0.0₆655
+0.00%
$13,106 $1
Apr 14, 6 PM $0.0₆65
+0.00%
$12,998 $1
Apr 14, 9 AM $0.0₆647
+0.00%
$12,939 $5
Apr 14, 8 AM $0.0₆636
+0.00%
$12,711 $5
Apr 14, 7 AM $0.0₆636
-2.32%
$12,712 $5
Apr 14, 6 AM $0.0₆652
+0.00%
$13,044 $2
Apr 14, 2 AM $0.0₆646
-3.75%
$12,922 $2
Apr 14, 1 AM $0.0₆672
+0.92%
$13,431 $2
Apr 14, 12 AM $0.0₆667
+0.00%
$13,341 $2
Apr 13, 3 PM $0.0₆655
+1.52%
$13,093 $2
Apr 13, 2 PM $0.0₆63
+0.29%
$12,593 $2
Apr 13, 1 PM $0.0₆66
+0.00%
$13,202 $2
Apr 13, 12 PM $0.0₆649
+2.75%
$12,976 $2
Apr 13, 11 AM $0.0₆645
-1.20%
$12,897 $2
Apr 13, 10 AM $0.0₆638
+0.00%
$12,770 $2
Apr 13, 9 AM $0.0₆633
-5.13%
$12,670 $2
Apr 13, 8 AM $0.0₆669
+1.71%
$13,374 $2
Apr 13, 7 AM $0.0₆675
+3.98%
$13,498 $1
Apr 13, 6 AM $0.0₆669
+2.49%
$13,389 $1
Apr 13, 5 AM $0.0₆654
+0.56%
$13,076 $1
Apr 13, 4 AM $0.0₆65
+0.00%
$13,007 $0
Apr 12, 10 PM $0.0₆639
+0.00%
$12,778 $1
Apr 12, 9 PM $0.0₆632
+0.00%
$12,637 $1
Apr 12, 7 PM $0.0₆632
+0.00%
$12,643 $1
Apr 12, 6 PM $0.0₆635
-2.30%
$12,710 $1
Apr 12, 5 PM $0.0₆625
-3.71%
$12,507 $1
Apr 12, 4 PM $0.0₆66
+0.00%
$13,200 $1
Apr 12, 3 PM $0.0₆649
-0.61%
$12,989 $1
Apr 12, 2 PM $0.0₆661
+0.00%
$13,217 $1
Apr 12, 11 AM $0.0₆66
+0.00%
$13,201 $1
Apr 12, 10 AM $0.0₆649
+0.00%
$12,979 $1
Apr 12, 5 AM $0.0₆662
+0.00%
$13,237 $1
Apr 12, 4 AM $0.0₆644
+0.18%
$12,870 $1
Apr 12, 3 AM $0.0₆662
+1.41%
$13,235 $1
Apr 12, 2 AM $0.0₆663
+6.88%
$13,256 $1
Apr 12, 1 AM $0.0₆638
+0.00%
$12,765 $0
Apr 12, 12 AM $0.0₆654
+1.95%
$13,072 $0