XDoge Historical Data

XDoge Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0₆634
+0.00%
$12,674 $2
Apr 11, 1 PM $0.0₆634
+0.84%
$12,677 $2
Apr 11, 11 AM $0.0₆65
+0.00%
$-- $1
Apr 11, 8 AM $0.0₆649
+0.45%
$12,974 $1
Apr 11, 7 AM $0.0₆671
-0.02%
$13,413 $0
Apr 11, 1 AM $0.0₆624
+0.00%
$12,489 $1
Apr 10, 1 PM $0.0₅98
-6.89%
$196,033 $5
Apr 10, 12 PM $0.0000105
-0.60%
$209,951 $1
Apr 10, 7 AM $0.0₅454
+638.91%
$90,784 $6
Apr 10, 3 AM $0.0₆622
+0.00%
$12,448 $2
Apr 10, 2 AM $0.0₆621
-0.01%
$12,425 $1
Apr 10, 12 AM $0.0₆616
+0.00%
$12,322 $0
Apr 9, 3 PM $0.0₆635
+5.85%
$12,703 $14
Apr 9, 2 PM $0.0₆613
-0.87%
$12,259 $1
Apr 9, 10 AM $0.0₆71
+0.00%
$14,205 $14
Apr 9, 7 AM $0.0₆618
+0.00%
$12,358 $15
Apr 9, 6 AM $0.0₆635
+4.28%
$12,704 $17
Apr 9, 5 AM $0.0₆609
+0.07%
$12,188 $17
Apr 9, 3 AM $0.0₆643
+0.59%
$12,859 $17
Apr 9, 2 AM $0.0₆639
+0.84%
$12,784 $17
Apr 9, 1 AM $0.0₆602
+0.00%
$12,047 $17
Apr 9, 12 AM $0.0₆63
+0.84%
$12,591 $16
Apr 8, 11 PM $0.0₆623
+0.01%
$12,454 $14
Apr 8, 10 PM $0.0₆62
+0.00%
$12,398 $3
Apr 8, 3 PM $0.0₆65
+6.62%
$13,009 $4
Apr 8, 12 PM $0.0₆594
+0.00%
$11,884 $3
Apr 8, 11 AM $0.0₆616
-0.82%
$12,316 $3
Apr 8, 10 AM $0.0₆621
+0.08%
$12,427 $3
Apr 8, 9 AM $0.0₆601
-3.60%
$12,025 $1
Apr 8, 8 AM $0.0₆617
+1.62%
$12,344 $0
Apr 8, 7 AM $0.0₆609
+0.00%
$12,176 $0
Apr 8, 3 AM $0.0₆627
+0.00%
$12,530 $1
Apr 7, 4 PM $0.0₆576
+0.00%
$11,521 $0
Apr 7, 3 PM $0.0₆576
+1.41%
$11,525 $0
Apr 7, 2 PM $0.0₆562
-2.09%
$11,242 $0
Apr 7, 1 PM $0.0₆597
+3.63%
$11,935 $0
Apr 7, 12 PM $0.0₆579
-0.45%
$11,572 $0
Apr 7, 8 AM $0.0₆6
+0.00%
$12,009 $0
Apr 7, 7 AM $0.0₆591
+0.00%
$11,811 $0
Apr 7, 5 AM $0.0₆586
+0.00%
$11,713 $0.1
Apr 7, 1 AM $0.0₆594
+0.00%
$11,880 $0
Apr 5, 5 AM $0.0₆608
+0.00%
$12,155 $0
Apr 5, 4 AM $0.0₆61
+3.05%
$12,197 $0
Apr 5, 3 AM $0.0₆593
+0.63%
$11,868 $0
Apr 4, 7 PM $0.0₆532
+0.00%
$10,637 $0.1
Apr 4, 12 PM $0.0₆589
-1.97%
$11,774 $1
Apr 3, 4 AM $0.0₆588
+0.00%
$11,769 $0
Apr 3, 3 AM $0.0₆587
+0.00%
$11,742 $0
Apr 3, 12 AM $0.0₆607
+0.48%
$12,139 $0
Apr 2, 11 PM $0.0₆609
+2.96%
$12,176 $0