XDoge Historical Data

XDoge Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅781
+87.32%
$ 156,112 $ 26
Jan 31, 10 AM $ 0.0₅407
+0.00%
$ 81,343 $ 134
Jan 31, 6 AM $ 0.0₅421
-3.12%
$ 84,277 $ 134
Jan 30, 5 AM $ 0.0₅434
-4.86%
$ 86,870 $ 3
Jan 30, 4 AM $ 0.0₅456
+0.00%
$ -- $ 672
Jan 29, 5 AM $ 0.0₅487
+0.00%
$ 97,336 $ 753
Jan 29, 4 AM $ 0.0₅439
+1.65%
$ 87,728 $ 1,196
Jan 29, 3 AM $ 0.0₅437
-0.15%
$ 87,363 $ 1,198
Jan 29, 2 AM $ 0.0₅446
+0.00%
$ 89,262 $ 1,204
Jan 29, 1 AM $ 0.0₅447
+0.00%
$ 89,495 $ 1,205
Jan 29, 12 AM $ 0.0₅488
+0.43%
$ 97,506 $ 1,206
Jan 28, 9 PM $ 0.0₅509
-0.26%
$ 101,867 $ 1,029
Jan 28, 7 PM $ 0.0₅508
+0.30%
$ 101,545 $ 1,008
Jan 28, 6 PM $ 0.0₅505
-0.39%
$ 100,995 $ 1,009
Jan 28, 5 PM $ 0.0₅505
+30.15%
$ 100,974 $ 996
Jan 28, 4 PM $ 0.0₅382
+1.51%
$ 76,415 $ 7
Jan 28, 3 PM $ 0.0₅379
+0.00%
$ 75,707 $ 7
Jan 28, 2 PM $ 0.0₅385
+1.12%
$ 76,983 $ 7
Jan 28, 1 PM $ 0.0₅388
+0.10%
$ 77,688 $ 17
Jan 28, 12 PM $ 0.0₅388
+1.05%
$ 77,528 $ 18
Jan 28, 11 AM $ 0.0₅376
-2.13%
$ 75,125 $ 18
Jan 28, 9 AM $ 0.0₅365
-7.15%
$ 73,046 $ 17
Jan 28, 8 AM $ 0.0₅375
-2.55%
$ 75,044 $ 9
Jan 28, 7 AM $ 0.0₅385
-8.77%
$ 84,380 $ 7
Jan 28, 6 AM $ 0.0₅423
+7.60%
$ 84,644 $ 11
Jan 28, 5 AM $ 0.0₅4
-1.31%
$ 80,044 $ 11
Jan 28, 3 AM $ 0.0₅395
-0.47%
$ 79,024 $ 4,326
Jan 28, 2 AM $ 0.0₅403
+0.00%
$ 80,598 $ 4,342
Jan 28, 1 AM $ 0.0₅397
-0.48%
$ 79,305 $ 4,342
Jan 28, 12 AM $ 0.0₅4
-0.14%
$ 79,971 $ 4,345
Jan 27, 11 PM $ 0.0₅364
-0.31%
$ 72,746 $ 4,341
Jan 27, 10 PM $ 0.0₅365
-7.40%
$ 72,981 $ 4,350
Jan 27, 9 PM $ 0.0₅415
+0.00%
$ 83,010 $ 4,710
Jan 27, 8 PM $ 0.0₅378
+0.03%
$ 75,601 $ 4,711
Jan 27, 7 PM $ 0.0₅378
-5.31%
$ 75,599 $ 4,713
Jan 27, 6 PM $ 0.0₅405
+0.00%
$ 80,998 $ 41
Jan 27, 5 PM $ 0.0₅405
+0.33%
$ 81,055 $ 41
Jan 27, 3 PM $ 0.0₅39
-0.96%
$ 77,970 $ 41
Jan 27, 2 PM $ 0.0₅394
-0.91%
$ 78,772 $ 41
Jan 27, 1 PM $ 0.0₅392
-1.01%
$ 78,460 $ 42
Jan 27, 12 PM $ 0.0₅398
-1.23%
$ 79,559 $ 42
Jan 27, 11 AM $ 0.0₅403
+1.19%
$ 80,584 $ 62
Jan 27, 10 AM $ 0.0₅41
+0.00%
$ 81,927 $ 56
Jan 26, 3 PM $ 0.0₅368
+0.01%
$ 73,529 $ 2,953
Jan 26, 2 PM $ 0.0₅365
+0.00%
$ 72,988 $ 2,911
Jan 26, 1 PM $ 0.0₅365
-15.75%
$ 72,928 $ 2,908
Jan 26, 12 PM $ 0.0₅444
-65.66%
$ 88,735 $ 2,924
Jan 26, 11 AM $ 0.0000129
+0.00%
$ 258,315 $ 3,621
Jan 26, 10 AM $ 0.0000129
+0.05%
$ 258,325 $ 3,620
Jan 26, 9 AM $ 0.0000129
-0.14%
$ 258,071 $ 3,651