XDoge Historical Data

XDoge Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0₆57
+0.00%
$11,402 $0
Apr 2, 6 PM $0.0₆436
-28.86%
$8,718 $0
Apr 2, 10 AM $0.0₆616
+0.00%
$12,325 $0
Apr 2, 8 AM $0.0₆613
+0.00%
$12,264 $0
Apr 1, 11 AM $0.0₆624
+0.00%
$12,481 $0
Apr 1, 7 AM $0.0₆644
+5.07%
$12,888 $0
Mar 31, 4 PM $0.0₆634
-3.30%
$12,678 $1
Mar 31, 3 PM $0.0₆651
+0.00%
$13,017 $1
Mar 31, 7 AM $0.0₆622
+0.00%
$12,444 $1
Mar 31, 6 AM $0.0₆605
+0.00%
$12,109 $1
Mar 31, 5 AM $0.0₆619
+0.00%
$12,371 $1
Mar 31, 4 AM $0.0₆618
-1.22%
$12,356 $1
Mar 31, 3 AM $0.0₆612
-2.96%
$12,246 $1
Mar 31, 2 AM $0.0₆629
-0.33%
$12,589 $1
Mar 31, 12 AM $0.0₆622
+0.58%
$12,430 $1
Mar 30, 11 PM $0.0₆619
+3.23%
$12,373 $1
Mar 30, 10 PM $0.0₆6
-1.83%
$11,993 $0
Mar 30, 8 PM $0.0₆605
+0.41%
$12,092 $0
Mar 30, 7 PM $0.0₆607
+0.00%
$12,132 $0
Mar 30, 2 PM $0.0₆591
+0.00%
$11,827 $0
Mar 30, 1 PM $0.0₆591
+0.00%
$11,819 $0
Mar 30, 6 AM $0.0₆596
+1.21%
$11,914 $0
Mar 30, 5 AM $0.0₆588
+0.00%
$11,759 $0
Mar 30, 3 AM $0.0₆597
+0.00%
$11,946 $0
Mar 30, 2 AM $0.0₆597
+0.00%
$11,943 $0
Mar 30, 1 AM $0.0₆593
+0.37%
$11,868 $0
Mar 29, 3 PM $0.0₆649
+6.24%
$12,981 $0
Mar 29, 1 PM $0.0₆616
+7.28%
$12,317 $0
Mar 29, 12 PM $0.0₆553
+0.00%
$11,067 $0
Mar 29, 8 AM $0.0₆593
+0.00%
$11,869 $0
Mar 29, 7 AM $0.0₆603
+0.68%
$12,069 $1
Mar 29, 5 AM $0.0₆615
+0.00%
$12,308 $1
Mar 29, 2 AM $0.0₆593
+0.95%
$11,867 $1
Mar 29, 1 AM $0.0₆595
+0.00%
$11,901 $0
Mar 28, 1 PM $0.0₆614
+0.00%
$12,288 $1
Mar 28, 11 AM $0.0₆58
-4.47%
$11,604 $1
Mar 28, 10 AM $0.0₆605
+1.01%
$12,092 $1
Mar 28, 9 AM $0.0₆621
+0.21%
$12,418 $1
Mar 28, 8 AM $0.0₆62
+0.00%
$12,399 $1
Mar 28, 5 AM $0.0₆583
+0.00%
$11,653 $1
Mar 28, 3 AM $0.0₆606
+1.73%
$12,114 $1
Mar 28, 2 AM $0.0₆651
+0.00%
$13,025 $1
Mar 28, 1 AM $0.0₆654
+0.00%
$13,082 $1
Mar 27, 2 PM $0.0₆641
+2.88%
$12,821 $1
Mar 27, 12 PM $0.0₆608
-14.50%
$12,170 $1
Mar 27, 10 AM $0.0₆614
+0.00%
$12,287 $1
Mar 27, 9 AM $0.0₆617
+0.40%
$12,333 $1
Mar 27, 8 AM $0.0₆614
-1.96%
$12,283 $3
Mar 27, 7 AM $0.0₆632
+1.46%
$12,638 $3
Mar 27, 6 AM $0.0₆623
+0.83%
$12,465 $3